定投Rezolve

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:Rezolve

总共投入:1.8万
现有资产:5.641万
定投月数:18月
每月第一天收盘投入,后复权收盘价买入
2024-08-16:收盘价:0.16
2026-01-02:收盘价:0.98
每月定投:1000
猜一猜,定投 Rezolve (RZLVW) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Rezolve ( RZLVW ) ?
定投 Rezolve 记录列表
Id日期后复权收盘价总投入当日资产
12024-08-160.1610001000.00
22024-09-030.10520001656.25
32024-10-010.16230003555.36
42024-11-010.12540003743.33
52024-12-020.15950005761.52
62025-01-020.9600033612.36
72025-02-030.493700019412.10
82025-03-030.356800015017.67
92025-04-010.255900011757.04
102025-05-010.551000026358.31
112025-06-020.4251100021367.79
122025-07-010.761200039210.63
132025-08-010.7061300037424.61
142025-09-020.9061400049026.49
152025-10-011.531500083793.07
162025-11-031.241600068910.73
172025-12-011.031700058240.36
182026-01-020.981800056413.16

股票定投计算器 Rezolute Rezolve Rezolve