总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-26 | 8.1 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 5.72 | 2000 | 1706.17 |
| 3 | 2022-03-01 | 6.24 | 3000 | 2861.28 |
| 4 | 2022-04-01 | 8.81 | 4000 | 5039.72 |
| 5 | 2022-05-02 | 9 | 5000 | 6148.41 |
| 6 | 2022-06-01 | 4.78 | 6000 | 4265.49 |
| 7 | 2022-07-01 | 3.99 | 7000 | 4560.52 |
| 8 | 2022-08-01 | 4.13 | 8000 | 5720.54 |
| 9 | 2022-09-01 | 4.27 | 9000 | 6914.46 |
| 10 | 2022-10-03 | 4.9 | 10000 | 8934.63 |
| 11 | 2022-11-01 | 5.1 | 11000 | 10299.30 |
| 12 | 2022-12-01 | 4.55 | 12000 | 10188.59 |
| 13 | 2023-01-03 | 3.49 | 13000 | 8814.99 |
| 14 | 2023-02-01 | 3.41 | 14000 | 9612.93 |
| 15 | 2023-03-01 | 2.99 | 15000 | 9428.93 |
| 16 | 2023-04-03 | 2.156 | 16000 | 7798.92 |
| 17 | 2023-05-01 | 2.163 | 17000 | 8824.24 |
| 18 | 2023-06-01 | 2.06 | 18000 | 9404.04 |
| 19 | 2023-07-03 | 2.05 | 19000 | 10358.39 |
| 20 | 2023-08-01 | 1.98 | 20000 | 11004.69 |
| 21 | 2023-09-01 | 1.55 | 21000 | 9614.78 |
| 22 | 2023-10-02 | 1.19 | 22000 | 8381.67 |
| 23 | 2023-11-01 | 0.809 | 23000 | 6698.13 |
| 24 | 2023-12-01 | 1.29 | 24000 | 11680.57 |
| 25 | 2024-01-02 | 1.55 | 25000 | 15034.80 |
| 26 | 2024-02-01 | 1.379 | 26000 | 14376.12 |
| 27 | 2024-03-01 | 1.49 | 27000 | 16533.30 |
| 28 | 2024-04-01 | 1.59 | 28000 | 18642.92 |
| 29 | 2024-05-01 | 1.185 | 29000 | 14894.25 |
| 30 | 2024-06-03 | 1.1 | 30000 | 14825.88 |
| 31 | 2024-07-01 | 1.03 | 31000 | 14882.42 |
| 32 | 2024-08-01 | 0.97 | 32000 | 15015.48 |
| 33 | 2024-09-03 | 0.96 | 33000 | 15860.68 |
| 34 | 2024-10-01 | 0.994 | 34000 | 17422.42 |
| 35 | 2024-11-01 | 0.97 | 35000 | 18001.75 |
| 36 | 2024-12-02 | 1.8 | 36000 | 34405.32 |
| 37 | 2025-01-02 | 3.05 | 37000 | 59297.90 |
| 38 | 2025-02-03 | 2.8 | 38000 | 55437.41 |
| 39 | 2025-03-03 | 2.85 | 39000 | 57427.37 |
| 40 | 2025-04-01 | 3.59 | 40000 | 73338.33 |
| 41 | 2025-05-01 | 4.03 | 41000 | 83326.88 |
| 42 | 2025-06-02 | 3.71 | 42000 | 77710.35 |
| 43 | 2025-07-01 | 3.47 | 43000 | 73683.27 |
| 44 | 2025-08-01 | 3.26 | 44000 | 70224.05 |
| 45 | 2025-09-02 | 3.59 | 45000 | 78332.62 |
| 46 | 2025-10-01 | 3.33 | 46000 | 73659.50 |
| 47 | 2025-11-03 | 1.88 | 47000 | 42585.54 |
| 48 | 2025-12-01 | 1.6 | 48000 | 37243.02 |
| 49 | 2026-01-02 | 1.96 | 49000 | 46622.70 |