总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-24 | 11.3 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 8.87 | 2000 | 1784.96 |
| 3 | 2020-04-01 | 4.6 | 3000 | 1925.68 |
| 4 | 2020-05-01 | 8.09 | 4000 | 4386.69 |
| 5 | 2020-06-01 | 7.85 | 5000 | 5256.55 |
| 6 | 2020-07-01 | 8.64 | 6000 | 6785.55 |
| 7 | 2020-08-03 | 11.2 | 7000 | 9796.09 |
| 8 | 2020-09-01 | 12.44 | 8000 | 11880.66 |
| 9 | 2020-10-01 | 11.309 | 9000 | 11800.51 |
| 10 | 2020-11-02 | 12.639 | 10000 | 14188.31 |
| 11 | 2020-12-01 | 14.669 | 11000 | 17467.16 |
| 12 | 2021-01-04 | 17.039 | 12000 | 21289.24 |
| 13 | 2021-02-01 | 15.909 | 13000 | 20877.37 |
| 14 | 2021-03-01 | 18.959 | 14000 | 25879.88 |
| 15 | 2021-04-01 | 19.411 | 15000 | 27496.88 |
| 16 | 2021-05-03 | 20.101 | 16000 | 29474.31 |
| 17 | 2021-06-01 | 20.981 | 17000 | 31764.67 |
| 18 | 2021-07-01 | 17.871 | 18000 | 28056.21 |
| 19 | 2021-08-02 | 18.201 | 19000 | 29574.29 |
| 20 | 2021-09-01 | 17.191 | 20000 | 28933.17 |
| 21 | 2021-10-01 | 14.298 | 21000 | 25064.13 |
| 22 | 2021-11-01 | 16.188 | 22000 | 29377.26 |
| 23 | 2021-12-01 | 13.928 | 23000 | 26275.91 |
| 24 | 2022-01-03 | 14.288 | 24000 | 27955.07 |
| 25 | 2022-02-01 | 16.748 | 25000 | 33768.17 |
| 26 | 2022-03-01 | 21.538 | 26000 | 44426.01 |
| 27 | 2022-04-01 | 18.877 | 27000 | 39937.22 |
| 28 | 2022-05-02 | 15.907 | 28000 | 34653.72 |
| 29 | 2022-06-01 | 14.757 | 29000 | 33148.42 |
| 30 | 2022-07-01 | 12.417 | 30000 | 28892.12 |
| 31 | 2022-08-01 | 12.147 | 31000 | 29263.88 |
| 32 | 2022-09-01 | 10.917 | 32000 | 27300.63 |
| 33 | 2022-10-03 | 12.258 | 33000 | 31654.13 |
| 34 | 2022-11-01 | 12.098 | 34000 | 32240.95 |
| 35 | 2022-12-01 | 13.648 | 35000 | 37371.68 |
| 36 | 2023-01-03 | 13.428 | 36000 | 37769.26 |
| 37 | 2023-02-01 | 13.448 | 37000 | 38825.52 |
| 38 | 2023-03-01 | 10.678 | 38000 | 31828.29 |
| 39 | 2023-04-03 | 11.128 | 39000 | 34169.62 |
| 40 | 2023-05-01 | 11.708 | 40000 | 36950.57 |
| 41 | 2023-06-01 | 10.128 | 41000 | 32964.07 |
| 42 | 2023-07-03 | 9.248 | 42000 | 31099.90 |
| 43 | 2023-08-01 | 9.938 | 43000 | 34420.28 |
| 44 | 2023-09-01 | 8.858 | 44000 | 31679.70 |
| 45 | 2023-10-02 | 8.818 | 45000 | 32536.64 |
| 46 | 2023-11-01 | 7.928 | 46000 | 30252.72 |
| 47 | 2023-12-01 | 7.628 | 47000 | 30107.94 |
| 48 | 2024-01-02 | 8.278 | 48000 | 33673.51 |
| 49 | 2024-02-01 | 8.048 | 49000 | 33737.91 |
| 50 | 2024-03-01 | 7.208 | 50000 | 31216.56 |
| 51 | 2024-04-01 | 7.638 | 51000 | 34078.81 |
| 52 | 2024-05-01 | 7.578 | 52000 | 34811.11 |
| 53 | 2024-06-03 | 8.028 | 53000 | 37878.27 |
| 54 | 2024-07-01 | 7.188 | 54000 | 34914.93 |
| 55 | 2024-08-01 | 7.358 | 55000 | 36740.68 |
| 56 | 2024-09-03 | 6.518 | 56000 | 33546.31 |
| 57 | 2024-10-01 | 7.348 | 57000 | 38818.09 |
| 58 | 2024-11-01 | 7.608 | 58000 | 41191.62 |
| 59 | 2024-12-02 | 7.108 | 59000 | 39484.50 |
| 60 | 2025-01-02 | 6.438 | 60000 | 36762.69 |
| 61 | 2025-02-03 | 6.868 | 61000 | 40218.10 |
| 62 | 2025-03-03 | 6.198 | 62000 | 37294.67 |
| 63 | 2025-04-01 | 7.488 | 63000 | 46056.87 |
| 64 | 2025-05-01 | 7.478 | 64000 | 46995.36 |
| 65 | 2025-06-02 | 9.288 | 65000 | 59370.28 |
| 66 | 2025-07-01 | 10.248 | 66000 | 66506.74 |
| 67 | 2025-08-01 | 11.248 | 67000 | 73996.47 |
| 68 | 2025-09-02 | 11.248 | 68000 | 74996.47 |
| 69 | 2025-10-01 | 14.448 | 69000 | 97332.59 |
| 70 | 2025-11-03 | 13.428 | 70000 | 91461.11 |
| 71 | 2025-12-01 | 16.098 | 71000 | 110647.07 |
| 72 | 2026-01-02 | 17.428 | 72000 | 120788.62 |