总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-06-30 | 11 | 1000 | 1000.00 |
| 2 | 1989-07-03 | 11.25 | 2000 | 2022.73 |
| 3 | 1989-08-01 | 16.395 | 3000 | 3947.79 |
| 4 | 1989-09-01 | 15.52 | 4000 | 4737.09 |
| 5 | 1989-10-02 | 14.02 | 5000 | 5279.26 |
| 6 | 1989-11-01 | 13.034 | 6000 | 5907.98 |
| 7 | 1989-12-01 | 12.409 | 7000 | 6624.68 |
| 8 | 1990-01-02 | 14.159 | 8000 | 8558.94 |
| 9 | 1990-02-01 | 14.048 | 9000 | 9491.84 |
| 10 | 1990-03-01 | 15.923 | 10000 | 11758.72 |
| 11 | 1990-04-02 | 16.548 | 11000 | 13220.27 |
| 12 | 1990-05-01 | 15.187 | 12000 | 13132.96 |
| 13 | 1990-06-01 | 16.312 | 13000 | 15105.81 |
| 14 | 1990-07-02 | 15.437 | 14000 | 15295.51 |
| 15 | 1990-08-01 | 14.201 | 15000 | 15070.84 |
| 16 | 1990-09-04 | 12.326 | 16000 | 14080.99 |
| 17 | 1990-10-01 | 12.826 | 17000 | 15652.18 |
| 18 | 1990-11-01 | 12.844 | 18000 | 16674.15 |
| 19 | 1990-12-03 | 11.844 | 19000 | 16375.94 |
| 20 | 1991-01-02 | 11.719 | 20000 | 17203.11 |
| 21 | 1991-02-01 | 16.362 | 21000 | 25018.88 |
| 22 | 1991-03-01 | 18.862 | 22000 | 29841.60 |
| 23 | 1991-04-01 | 20.237 | 23000 | 33016.99 |
| 24 | 1991-05-01 | 18.88 | 24000 | 31803.02 |
| 25 | 1991-06-03 | 22.38 | 25000 | 38698.71 |
| 26 | 1991-07-01 | 26.13 | 26000 | 46183.07 |
| 27 | 1991-08-01 | 27.527 | 27000 | 49652.18 |
| 28 | 1991-09-03 | 28.777 | 28000 | 52906.88 |
| 29 | 1991-10-01 | 31.777 | 29000 | 59422.42 |
| 30 | 1991-11-01 | 37.678 | 30000 | 71457.19 |
| 31 | 1991-12-02 | 33.803 | 31000 | 65108.16 |
| 32 | 1992-01-02 | 44.616 | 32000 | 86935.14 |
| 33 | 1992-02-03 | 45.78 | 33000 | 90203.22 |
| 34 | 1992-03-02 | 51.592 | 34000 | 102654.97 |
| 35 | 1992-04-01 | 48.592 | 35000 | 97685.73 |
| 36 | 1992-05-01 | 43.59 | 36000 | 88630.09 |
| 37 | 1992-06-01 | 43.402 | 37000 | 89247.83 |
| 38 | 1992-07-01 | 36.84 | 38000 | 76754.35 |
| 39 | 1992-08-03 | 38.587 | 39000 | 81394.14 |
| 40 | 1992-09-01 | 33.337 | 40000 | 71319.96 |
| 41 | 1992-10-01 | 27.337 | 41000 | 59483.78 |
| 42 | 1992-11-02 | 32.647 | 42000 | 72038.04 |
| 43 | 1992-12-01 | 39.022 | 43000 | 87104.95 |
| 44 | 1993-01-04 | 38.834 | 44000 | 87685.30 |
| 45 | 1993-02-01 | 49.582 | 45000 | 112953.77 |
| 46 | 1993-03-01 | 47.894 | 46000 | 110108.30 |
| 47 | 1993-04-01 | 54.644 | 47000 | 126626.55 |
| 48 | 1993-05-03 | 49.469 | 48000 | 115634.52 |
| 49 | 1993-06-01 | 54.345 | 49000 | 128032.24 |
| 50 | 1993-07-01 | 63.251 | 50000 | 150014.03 |
| 51 | 1993-08-02 | 65.613 | 51000 | 156616.04 |
| 52 | 1993-09-01 | 76.863 | 52000 | 184469.42 |
| 53 | 1993-10-01 | 80.52 | 53000 | 194246.13 |
| 54 | 1993-11-01 | 76.413 | 54000 | 185338.42 |
| 55 | 1993-12-01 | 71.632 | 55000 | 174742.19 |
| 56 | 1994-01-03 | 70.788 | 56000 | 173683.30 |
| 57 | 1994-02-01 | 67.571 | 57000 | 166790.17 |
| 58 | 1994-03-01 | 61.946 | 58000 | 153905.59 |
| 59 | 1994-04-04 | 59.133 | 59000 | 147916.66 |
| 60 | 1994-05-02 | 64.916 | 60000 | 163382.39 |
| 61 | 1994-06-01 | 71.384 | 61000 | 180661.23 |
| 62 | 1994-07-01 | 57.322 | 62000 | 146072.61 |
| 63 | 1994-08-01 | 62.542 | 63000 | 160374.64 |
| 64 | 1994-09-01 | 68.729 | 64000 | 177239.78 |
| 65 | 1994-10-03 | 66.48 | 65000 | 172440.01 |
| 66 | 1994-11-01 | 80.418 | 66000 | 209593.28 |
| 67 | 1994-12-01 | 71.981 | 67000 | 188603.94 |
| 68 | 1995-01-03 | 76.2 | 68000 | 200658.52 |
| 69 | 1995-02-01 | 93.277 | 69000 | 246627.63 |
| 70 | 1995-03-01 | 100.59 | 70000 | 266963.45 |
| 71 | 1995-04-03 | 107.058 | 71000 | 285129.37 |
| 72 | 1995-05-01 | 113.589 | 72000 | 303523.49 |
| 73 | 1995-06-01 | 127.511 | 73000 | 341724.75 |
| 74 | 1995-07-03 | 151.136 | 74000 | 406038.88 |
| 75 | 1995-08-01 | 156.046 | 75000 | 420229.98 |
| 76 | 1995-09-01 | 157.734 | 76000 | 425775.75 |
| 77 | 1995-10-02 | 184.312 | 77000 | 498518.48 |
| 78 | 1995-11-01 | 166.863 | 78000 | 452323.24 |
| 79 | 1995-12-01 | 161.801 | 79000 | 439601.44 |
| 80 | 1996-01-02 | 141.551 | 80000 | 385583.68 |
| 81 | 1996-02-01 | 167.977 | 81000 | 458567.87 |
| 82 | 1996-03-01 | 178.946 | 82000 | 489512.63 |
| 83 | 1996-04-01 | 178.102 | 83000 | 488203.84 |
| 84 | 1996-05-01 | 169.091 | 84000 | 464503.36 |
| 85 | 1996-06-03 | 164.872 | 85000 | 453913.51 |
| 86 | 1996-07-01 | 174.153 | 86000 | 480465.28 |
| 87 | 1996-08-01 | 170.272 | 87000 | 470758.11 |
| 88 | 1996-09-03 | 169.428 | 88000 | 469424.66 |
| 89 | 1996-10-01 | 160.991 | 89000 | 447048.74 |
| 90 | 1996-11-01 | 171.454 | 90000 | 477102.98 |
| 91 | 1996-12-02 | 210.266 | 91000 | 586104.67 |
| 92 | 1997-01-02 | 211.953 | 92000 | 591807.08 |
| 93 | 1997-02-03 | 254.985 | 93000 | 712959.39 |
| 94 | 1997-03-03 | 247.728 | 94000 | 693668.21 |
| 95 | 1997-04-01 | 217.354 | 95000 | 609617.36 |
| 96 | 1997-05-01 | 245.197 | 96000 | 688709.21 |
| 97 | 1997-06-02 | 275.909 | 97000 | 775973.06 |
| 98 | 1997-07-01 | 282.659 | 98000 | 795956.92 |
| 99 | 1997-08-01 | 317.675 | 99000 | 895560.64 |
| 100 | 1997-09-02 | 297.763 | 100000 | 840426.53 |
| 101 | 1997-10-01 | 367.794 | 101000 | 1039086.78 |
| 102 | 1997-11-03 | 370.325 | 102000 | 1047237.33 |
| 103 | 1997-12-01 | 413.129 | 103000 | 1169282.21 |
| 104 | 1998-01-02 | 412.496 | 104000 | 1168490.63 |
| 105 | 1998-02-02 | 387.183 | 105000 | 1097785.68 |
| 106 | 1998-03-02 | 388.854 | 106000 | 1103523.49 |
| 107 | 1998-04-01 | 385.69 | 107000 | 1095544.42 |
| 108 | 1998-05-01 | 365.44 | 108000 | 1039024.71 |
| 109 | 1998-06-01 | 341.798 | 109000 | 972805.41 |
| 110 | 1998-07-01 | 357.618 | 110000 | 1018831.37 |
| 111 | 1998-08-03 | 381.032 | 111000 | 1086536.39 |
| 112 | 1998-09-01 | 313.726 | 112000 | 895609.16 |
| 113 | 1998-10-01 | 376.375 | 113000 | 1075456.36 |
| 114 | 1998-11-02 | 504.203 | 114000 | 1441712.91 |
| 115 | 1998-12-01 | 553.355 | 115000 | 1583257.64 |
| 116 | 1999-01-04 | 841.917 | 116000 | 2409890.36 |
| 117 | 1999-02-01 | 1068.78 | 117000 | 3060259.54 |
| 118 | 1999-03-01 | 1110.971 | 118000 | 3182065.89 |
| 119 | 1999-04-01 | 1438.452 | 119000 | 4121043.68 |
| 120 | 1999-05-03 | 1638.737 | 120000 | 4695843.32 |
| 121 | 1999-06-01 | 1518.611 | 121000 | 4352619.15 |
| 122 | 1999-07-01 | 1575.565 | 122000 | 4516859.82 |
| 123 | 1999-08-02 | 1296.494 | 123000 | 3717813.75 |
| 124 | 1999-09-01 | 1194.404 | 124000 | 3426061.45 |
| 125 | 1999-10-01 | 996.966 | 125000 | 2860724.83 |
| 126 | 1999-11-01 | 1188.708 | 126000 | 3411915.21 |
| 127 | 1999-12-01 | 1147.368 | 127000 | 3294258.17 |
| 128 | 2000-01-03 | 1132.181 | 128000 | 3251654.11 |
| 129 | 2000-02-01 | 1090.415 | 129000 | 3132701.04 |
| 130 | 2000-03-01 | 1421.168 | 130000 | 4083935.83 |
| 131 | 2000-04-03 | 1738.207 | 131000 | 4995994.15 |
| 132 | 2000-05-01 | 1394.59 | 132000 | 4009362.34 |
| 133 | 2000-06-01 | 1307.687 | 133000 | 3760521.45 |
| 134 | 2000-07-03 | 1487.089 | 134000 | 4277428.59 |
| 135 | 2000-08-01 | 1737.684 | 135000 | 4999234.28 |
| 136 | 2000-09-01 | 1695.47 | 136000 | 4878786.61 |
| 137 | 2000-10-02 | 1604.345 | 137000 | 4617570.57 |
| 138 | 2000-11-01 | 1592.955 | 138000 | 4585788.27 |
| 139 | 2000-12-01 | 1254.584 | 139000 | 3612688.08 |
| 140 | 2001-01-02 | 1197.631 | 140000 | 3449686.77 |
| 141 | 2001-02-01 | 1251.281 | 141000 | 3605221.59 |
| 142 | 2001-03-01 | 944.691 | 142000 | 2722866.94 |
| 143 | 2001-04-02 | 694.097 | 143000 | 2001584.08 |
| 144 | 2001-05-01 | 919.631 | 144000 | 2652961.86 |
| 145 | 2001-06-01 | 849.055 | 145000 | 2450363.42 |
| 146 | 2001-07-02 | 740.161 | 146000 | 2137096.53 |
| 147 | 2001-08-01 | 705.989 | 147000 | 2039430.34 |
| 148 | 2001-09-04 | 574.359 | 148000 | 1660183.32 |
| 149 | 2001-10-01 | 506.927 | 149000 | 1466271.28 |
| 150 | 2001-11-01 | 613.998 | 150000 | 1776970.97 |
| 151 | 2001-12-03 | 643.66 | 151000 | 1863815.73 |
| 152 | 2002-01-02 | 721.116 | 152000 | 2089101.40 |
| 153 | 2002-02-01 | 658.695 | 153000 | 1909265.31 |
| 154 | 2002-03-01 | 636.871 | 154000 | 1847007.19 |
| 155 | 2002-04-01 | 604.977 | 155000 | 1755510.52 |
| 156 | 2002-05-01 | 536.633 | 156000 | 1558191.23 |
| 157 | 2002-06-03 | 542.146 | 157000 | 1575199.02 |
| 158 | 2002-07-01 | 514.353 | 158000 | 1495446.77 |
| 159 | 2002-08-01 | 391.79 | 159000 | 1140103.09 |
| 160 | 2002-09-03 | 404.138 | 160000 | 1177035.59 |
| 161 | 2002-10-01 | 422.818 | 161000 | 1232440.33 |
| 162 | 2002-11-01 | 451.067 | 162000 | 1315781.21 |
| 163 | 2002-12-02 | 544.516 | 163000 | 1589375.83 |
| 164 | 2003-01-02 | 537.226 | 164000 | 1569097.21 |
| 165 | 2003-02-03 | 436.533 | 165000 | 1275999.19 |
| 166 | 2003-03-03 | 365.956 | 166000 | 1070700.48 |
| 167 | 2003-04-01 | 361.856 | 167000 | 1059704.85 |
| 168 | 2003-05-01 | 407.418 | 168000 | 1194134.37 |
| 169 | 2003-06-02 | 467.606 | 169000 | 1371544.25 |
| 170 | 2003-07-01 | 488.565 | 170000 | 1434019.50 |
| 171 | 2003-08-01 | 471.251 | 171000 | 1384200.03 |
| 172 | 2003-09-02 | 529.298 | 172000 | 1555700.80 |
| 173 | 2003-10-01 | 580.783 | 173000 | 1708024.36 |
| 174 | 2003-11-03 | 629.991 | 174000 | 1853740.13 |
| 175 | 2003-12-01 | 549.527 | 175000 | 1617975.88 |
| 176 | 2004-01-02 | 548.616 | 176000 | 1616293.62 |
| 177 | 2004-02-02 | 585.977 | 177000 | 1727363.95 |
| 178 | 2004-03-01 | 578.414 | 178000 | 1706069.47 |
| 179 | 2004-04-01 | 556.088 | 179000 | 1641217.49 |
| 180 | 2004-05-03 | 492.301 | 180000 | 1453958.91 |
| 181 | 2004-06-01 | 448.561 | 181000 | 1325777.45 |
| 182 | 2004-07-01 | 445.827 | 182000 | 1318696.77 |
| 183 | 2004-08-02 | 415.756 | 183000 | 1230750.77 |
| 184 | 2004-09-01 | 441.271 | 184000 | 1307282.10 |
| 185 | 2004-10-01 | 438.993 | 185000 | 1301533.44 |
| 186 | 2004-11-01 | 441.727 | 186000 | 1310639.25 |
| 187 | 2004-12-01 | 526.473 | 187000 | 1563087.39 |
| 188 | 2005-01-03 | 551.077 | 188000 | 1637136.15 |
| 189 | 2005-02-01 | 528.295 | 189000 | 1570455.53 |
| 190 | 2005-03-01 | 507.337 | 190000 | 1509153.96 |
| 191 | 2005-04-01 | 496.857 | 191000 | 1478979.55 |
| 192 | 2005-05-02 | 480.911 | 192000 | 1432513.56 |
| 193 | 2005-06-01 | 544.333 | 193000 | 1622431.83 |
| 194 | 2005-07-01 | 537.955 | 194000 | 1604421.65 |
| 195 | 2005-08-01 | 655.05 | 195000 | 1954651.14 |
| 196 | 2005-09-01 | 637.828 | 196000 | 1904261.17 |
| 197 | 2005-10-03 | 680.656 | 197000 | 2033125.89 |
| 198 | 2005-11-01 | 711.639 | 198000 | 2126672.40 |
| 199 | 2005-12-01 | 726.902 | 199000 | 2173284.57 |
| 200 | 2006-01-03 | 705.488 | 200000 | 2110261.20 |
| 201 | 2006-02-01 | 695.464 | 201000 | 2081277.34 |
| 202 | 2006-03-01 | 777.704 | 202000 | 2328392.52 |
| 203 | 2006-04-03 | 818.255 | 203000 | 2450799.43 |
| 204 | 2006-05-01 | 823.722 | 204000 | 2468173.94 |
| 205 | 2006-06-01 | 791.373 | 205000 | 2372244.44 |
| 206 | 2006-07-03 | 764.491 | 206000 | 2292662.12 |
| 207 | 2006-08-01 | 751.278 | 207000 | 2254037.13 |
| 208 | 2006-09-01 | 778.616 | 208000 | 2337058.52 |
| 209 | 2006-10-02 | 833.291 | 209000 | 2502168.53 |
| 210 | 2006-11-01 | 837.847 | 210000 | 2516849.08 |
| 211 | 2006-12-01 | 851.06 | 211000 | 2557540.25 |
| 212 | 2007-01-03 | 930.338 | 212000 | 2796780.41 |
| 213 | 2007-02-01 | 906.646 | 213000 | 2726557.57 |
| 214 | 2007-03-01 | 864.729 | 214000 | 2601500.52 |
| 215 | 2007-04-02 | 877.486 | 215000 | 2640879.42 |
| 216 | 2007-05-01 | 903.912 | 216000 | 2721411.03 |
| 217 | 2007-06-01 | 1068.393 | 217000 | 3217614.56 |
| 218 | 2007-07-02 | 1036.955 | 218000 | 3123934.63 |
| 219 | 2007-08-01 | 971.345 | 219000 | 2927277.70 |
| 220 | 2007-09-04 | 988.203 | 220000 | 2979081.53 |
| 221 | 2007-10-01 | 1103.476 | 221000 | 3327588.73 |
| 222 | 2007-11-01 | 1114.411 | 222000 | 3361563.79 |
| 223 | 2007-12-03 | 1181.388 | 223000 | 3564596.49 |
| 224 | 2008-01-02 | 1204.625 | 224000 | 3635709.38 |
| 225 | 2008-02-01 | 1088.896 | 225000 | 3287424.74 |
| 226 | 2008-03-03 | 966.333 | 226000 | 2918401.67 |
| 227 | 2008-04-01 | 993.67 | 227000 | 3001961.56 |
| 228 | 2008-05-01 | 1115.322 | 228000 | 3370482.59 |
| 229 | 2008-06-02 | 1078.416 | 229000 | 3259953.34 |
| 230 | 2008-07-01 | 1040.599 | 230000 | 3146635.99 |
| 231 | 2008-08-01 | 1127.168 | 231000 | 3409409.39 |
| 232 | 2008-09-02 | 1193.69 | 232000 | 3611622.28 |
| 233 | 2008-10-01 | 1202.346 | 233000 | 3638811.83 |
| 234 | 2008-11-03 | 974.078 | 234000 | 2948975.50 |
| 235 | 2008-12-01 | 803.219 | 235000 | 2432707.88 |
| 236 | 2009-01-02 | 831.923 | 236000 | 2520643.63 |
| 237 | 2009-02-02 | 663.343 | 237000 | 2010863.06 |
| 238 | 2009-03-02 | 645.573 | 238000 | 1957994.95 |
| 239 | 2009-04-01 | 802.308 | 239000 | 2434365.42 |
| 240 | 2009-05-01 | 920.314 | 240000 | 2793419.59 |
| 241 | 2009-06-01 | 937.628 | 241000 | 2846972.59 |
| 242 | 2009-07-01 | 885.231 | 242000 | 2688876.64 |
| 243 | 2009-08-03 | 923.048 | 243000 | 2804745.24 |
| 244 | 2009-09-01 | 903 | 244000 | 2744828.00 |
| 245 | 2009-10-01 | 947.652 | 245000 | 2881555.64 |
| 246 | 2009-11-02 | 894.799 | 246000 | 2721843.84 |
| 247 | 2009-12-01 | 928.06 | 247000 | 2824018.80 |
| 248 | 2010-01-04 | 1006.883 | 248000 | 3064871.43 |
| 249 | 2010-02-01 | 945.829 | 249000 | 2880027.93 |
| 250 | 2010-03-01 | 939.906 | 250000 | 2862992.53 |
| 251 | 2010-04-01 | 956.764 | 251000 | 2915342.69 |
| 252 | 2010-05-03 | 999.593 | 252000 | 3046846.36 |
| 253 | 2010-06-01 | 838.302 | 253000 | 2556217.37 |
| 254 | 2010-07-01 | 746.267 | 254000 | 2276576.90 |
| 255 | 2010-08-02 | 794.563 | 255000 | 2424909.64 |
| 256 | 2010-09-01 | 730.775 | 256000 | 2231236.42 |
| 257 | 2010-10-01 | 757.657 | 257000 | 2314313.80 |
| 258 | 2010-11-01 | 816.888 | 258000 | 2496238.84 |
| 259 | 2010-12-01 | 831.468 | 259000 | 2541792.27 |
| 260 | 2011-01-03 | 913.935 | 260000 | 2794893.35 |
| 261 | 2011-02-01 | 959.954 | 261000 | 2936623.49 |
| 262 | 2011-03-01 | 969.522 | 262000 | 2966893.24 |
| 263 | 2011-04-01 | 962.687 | 263000 | 2946977.04 |
| 264 | 2011-05-02 | 948.563 | 264000 | 2904740.65 |
| 265 | 2011-06-01 | 901.633 | 265000 | 2762029.08 |
| 266 | 2011-07-01 | 883.864 | 266000 | 2708596.19 |
| 267 | 2011-08-01 | 807.776 | 267000 | 2476424.95 |
| 268 | 2011-09-01 | 673.367 | 268000 | 2065362.94 |
| 269 | 2011-10-03 | 622.792 | 269000 | 1911238.42 |
| 270 | 2011-11-01 | 660.154 | 270000 | 2026895.79 |
| 271 | 2011-12-01 | 671.089 | 271000 | 2061469.93 |
| 272 | 2012-01-03 | 661.065 | 272000 | 2031677.93 |
| 273 | 2012-02-01 | 670.177 | 273000 | 2060682.21 |
| 274 | 2012-03-01 | 764.036 | 274000 | 2350282.94 |
| 275 | 2012-04-02 | 793.196 | 275000 | 2440983.23 |
| 276 | 2012-05-01 | 774.515 | 276000 | 2384494.27 |
| 277 | 2012-06-01 | 684.302 | 277000 | 2107756.10 |
| 278 | 2012-07-02 | 722.119 | 278000 | 2225238.31 |
| 279 | 2012-08-01 | 700.249 | 279000 | 2158845.04 |
| 280 | 2012-09-04 | 743.077 | 280000 | 2291882.38 |
| 281 | 2012-10-01 | 722.574 | 281000 | 2229644.70 |
| 282 | 2012-11-01 | 757.202 | 282000 | 2337496.23 |
| 283 | 2012-12-03 | 730.32 | 283000 | 2255511.01 |
| 284 | 2013-01-02 | 825.545 | 284000 | 2550602.69 |
| 285 | 2013-02-01 | 901.633 | 285000 | 2786684.07 |
| 286 | 2013-03-01 | 888.42 | 286000 | 2746846.55 |
| 287 | 2013-04-01 | 933.071 | 287000 | 2885900.00 |
| 288 | 2013-05-01 | 879.763 | 288000 | 2722023.42 |
| 289 | 2013-06-03 | 1040.599 | 289000 | 3220656.71 |
| 290 | 2013-07-01 | 1118.055 | 290000 | 3461383.24 |
| 291 | 2013-08-01 | 1176.831 | 291000 | 3644347.69 |
| 292 | 2013-09-03 | 1110.31 | 292000 | 3439348.99 |
| 293 | 2013-10-01 | 1120.789 | 293000 | 3472809.24 |
| 294 | 2013-11-01 | 1200.068 | 294000 | 3719458.37 |
| 295 | 2013-12-02 | 1280.713 | 295000 | 3970407.31 |
| 296 | 2014-01-02 | 1325.82 | 296000 | 4111245.95 |
| 297 | 2014-02-03 | 1226.95 | 297000 | 3805659.17 |
| 298 | 2014-03-03 | 1330.376 | 298000 | 4127457.98 |
| 299 | 2014-04-01 | 1402.821 | 299000 | 4353216.77 |
| 300 | 2014-05-01 | 1363.181 | 300000 | 4231206.41 |
| 301 | 2014-06-02 | 1310.784 | 301000 | 4069570.25 |
| 302 | 2014-07-01 | 1399.631 | 302000 | 4346412.12 |
| 303 | 2014-08-01 | 1405.554 | 303000 | 4365805.39 |
| 304 | 2014-09-02 | 1465.697 | 304000 | 4553616.17 |
| 305 | 2014-10-01 | 1469.343 | 305000 | 4565943.53 |
| 306 | 2014-11-03 | 1453.395 | 306000 | 4517385.56 |
| 307 | 2014-12-01 | 1420.59 | 307000 | 4416422.34 |
| 308 | 2015-01-02 | 1537.231 | 308000 | 4780043.44 |
| 309 | 2015-02-02 | 1372.294 | 309000 | 4268169.30 |
| 310 | 2015-03-02 | 1537.687 | 310000 | 4783581.91 |
| 311 | 2015-04-01 | 1526.752 | 311000 | 4750564.28 |
| 312 | 2015-05-01 | 1562.291 | 312000 | 4862145.63 |
| 313 | 2015-06-01 | 1598.287 | 313000 | 4975172.00 |
| 314 | 2015-07-01 | 1674.833 | 314000 | 5214445.55 |
| 315 | 2015-08-03 | 1746.821 | 315000 | 5439573.87 |
| 316 | 2015-09-01 | 1493.947 | 316000 | 4653128.10 |
| 317 | 2015-10-01 | 1469.342 | 317000 | 4577492.04 |
| 318 | 2015-11-02 | 1597.831 | 318000 | 4978778.27 |
| 319 | 2015-12-01 | 1721.307 | 319000 | 5364524.61 |
| 320 | 2016-01-04 | 1628.359 | 320000 | 5075848.32 |
| 321 | 2016-02-01 | 1323.086 | 321000 | 4125264.89 |
| 322 | 2016-03-01 | 1376.394 | 322000 | 4292474.51 |
| 323 | 2016-04-01 | 1467.063 | 323000 | 4576238.29 |
| 324 | 2016-05-02 | 1485.745 | 324000 | 4635513.41 |
| 325 | 2016-06-01 | 1580.973 | 325000 | 4933624.07 |
| 326 | 2016-07-01 | 1321.264 | 326000 | 4124169.64 |
| 327 | 2016-08-01 | 1468.431 | 327000 | 4584534.06 |
| 328 | 2016-09-01 | 1591.908 | 328000 | 4971037.03 |
| 329 | 2016-10-03 | 1614.69 | 329000 | 5043178.18 |
| 330 | 2016-11-01 | 1622.436 | 330000 | 5068371.34 |
| 331 | 2016-12-01 | 1988.303 | 331000 | 6212313.08 |
| 332 | 2017-01-03 | 2015.185 | 332000 | 6297304.00 |
| 333 | 2017-02-01 | 2067.125 | 333000 | 6460612.66 |
| 334 | 2017-03-01 | 2145.949 | 334000 | 6707969.96 |
| 335 | 2017-04-03 | 2035.688 | 335000 | 6364307.77 |
| 336 | 2017-05-01 | 1997.415 | 336000 | 6245652.33 |
| 337 | 2017-06-01 | 1999.693 | 337000 | 6253775.33 |
| 338 | 2017-07-03 | 2171.919 | 338000 | 6793389.36 |
| 339 | 2017-08-01 | 2155.973 | 339000 | 6744513.02 |
| 340 | 2017-09-01 | 2024.297 | 340000 | 6333592.04 |
| 341 | 2017-10-02 | 2201.08 | 341000 | 6887708.21 |
| 342 | 2017-11-01 | 2210.192 | 342000 | 6917221.85 |
| 343 | 2017-12-01 | 2453.495 | 343000 | 7679685.48 |
| 344 | 2018-01-02 | 2541.887 | 344000 | 7957361.31 |
| 345 | 2018-02-01 | 2699.306 | 345000 | 8451160.50 |
| 346 | 2018-03-01 | 2574.236 | 346000 | 8060583.32 |
| 347 | 2018-04-02 | 2499.513 | 347000 | 7827606.72 |
| 348 | 2018-05-01 | 2736.439 | 348000 | 8570576.68 |
| 349 | 2018-06-01 | 2792.025 | 349000 | 8745673.04 |
| 350 | 2018-07-02 | 2544.62 | 350000 | 7971707.47 |
| 351 | 2018-08-01 | 2525.484 | 351000 | 7912758.80 |
| 352 | 2018-09-04 | 2551.455 | 352000 | 7995130.24 |
| 353 | 2018-10-01 | 2471.265 | 353000 | 7744850.28 |
| 354 | 2018-11-01 | 2326.832 | 354000 | 7293202.77 |
| 355 | 2018-12-03 | 2290.382 | 355000 | 7179954.19 |
| 356 | 2019-01-02 | 2113.6 | 356000 | 6626772.99 |
| 357 | 2019-02-01 | 2361.915 | 357000 | 7406315.35 |
| 358 | 2019-03-01 | 2359.637 | 358000 | 7400172.16 |
| 359 | 2019-04-01 | 2237.529 | 359000 | 7018223.34 |
| 360 | 2019-05-01 | 2302.684 | 360000 | 7223588.22 |
| 361 | 2019-06-03 | 2131.369 | 361000 | 6687167.96 |
| 362 | 2019-07-01 | 2091.729 | 362000 | 6563797.51 |
| 363 | 2019-08-01 | 2115.877 | 363000 | 6640573.37 |
| 364 | 2019-09-03 | 1971.9 | 364000 | 6189708.81 |
| 365 | 2019-10-01 | 1962.788 | 365000 | 6162106.64 |
| 366 | 2019-11-01 | 2145.948 | 366000 | 6738131.27 |
| 367 | 2019-12-02 | 2508.625 | 367000 | 7877912.47 |
| 368 | 2020-01-02 | 2447.572 | 368000 | 7687185.85 |
| 369 | 2020-02-03 | 2331.388 | 369000 | 7323282.19 |
| 370 | 2020-03-02 | 2171.008 | 370000 | 6820501.61 |
| 371 | 2020-04-01 | 1760.034 | 371000 | 5530373.79 |
| 372 | 2020-05-01 | 1919.048 | 372000 | 6031027.12 |
| 373 | 2020-06-01 | 1929.983 | 373000 | 6066392.74 |
| 374 | 2020-07-01 | 1770.969 | 374000 | 5567574.16 |
| 375 | 2020-08-03 | 1785.55 | 375000 | 5614413.92 |
| 376 | 2020-09-01 | 1905.834 | 376000 | 5993630.25 |
| 377 | 2020-10-01 | 1993.77 | 377000 | 6271178.92 |
| 378 | 2020-11-02 | 2154.605 | 378000 | 6778067.30 |
| 379 | 2020-12-01 | 2561.934 | 379000 | 8060463.83 |
| 380 | 2021-01-04 | 2686.775 | 380000 | 8454243.80 |
| 381 | 2021-02-01 | 2714.569 | 381000 | 8542700.79 |
| 382 | 2021-03-01 | 3211.65 | 382000 | 10108005.93 |
| 383 | 2021-04-01 | 3318.267 | 383000 | 10444560.95 |
| 384 | 2021-05-03 | 3523.297 | 384000 | 11090912.37 |
| 385 | 2021-06-01 | 3700.081 | 385000 | 11648407.00 |
| 386 | 2021-07-01 | 3651.328 | 386000 | 11495925.28 |
| 387 | 2021-08-02 | 3385.699 | 387000 | 10660612.81 |
| 388 | 2021-09-01 | 3642.671 | 388000 | 11470745.29 |
| 389 | 2021-10-01 | 3698.257 | 389000 | 11646785.21 |
| 390 | 2021-11-01 | 4037.699 | 390000 | 12716777.46 |
| 391 | 2021-12-01 | 3802.596 | 391000 | 11977317.97 |
| 392 | 2022-01-03 | 4223.141 | 392000 | 13302939.67 |
| 393 | 2022-02-01 | 4419.059 | 393000 | 13921083.48 |
| 394 | 2022-03-01 | 3872.306 | 394000 | 12199681.91 |
| 395 | 2022-04-01 | 4131.104 | 395000 | 13016023.80 |
| 396 | 2022-05-02 | 3418.049 | 396000 | 10770374.76 |
| 397 | 2022-06-01 | 3503.706 | 397000 | 11041282.53 |
| 398 | 2022-07-01 | 3246.278 | 398000 | 10231045.72 |
| 399 | 2022-08-01 | 3464.978 | 399000 | 10921305.76 |
| 400 | 2022-09-01 | 3611.689 | 400000 | 11384725.92 |
| 401 | 2022-10-03 | 3679.577 | 401000 | 11599721.72 |
| 402 | 2022-11-01 | 3983.935 | 402000 | 12560198.34 |
| 403 | 2022-12-01 | 4077.795 | 403000 | 12857111.85 |
| 404 | 2023-01-03 | 4087.363 | 404000 | 12888279.35 |
| 405 | 2023-02-01 | 3919.237 | 405000 | 12359144.18 |
| 406 | 2023-03-01 | 3892.354 | 406000 | 12275369.80 |
| 407 | 2023-04-03 | 2715.025 | 407000 | 8563411.31 |
| 408 | 2023-05-01 | 2725.959 | 408000 | 8598898.04 |
| 409 | 2023-06-01 | 2777.901 | 409000 | 8763746.42 |
| 410 | 2023-07-03 | 3006.625 | 410000 | 9486326.90 |
| 411 | 2023-08-01 | 3371.119 | 411000 | 10637356.99 |
| 412 | 2023-09-01 | 3144.674 | 412000 | 9923823.84 |
| 413 | 2023-10-02 | 2828.019 | 413000 | 8925537.92 |
| 414 | 2023-11-01 | 2794.759 | 414000 | 8821565.72 |
| 415 | 2023-12-01 | 3277.261 | 415000 | 10345567.56 |
| 416 | 2024-01-02 | 3547.901 | 416000 | 11200916.48 |
| 417 | 2024-02-01 | 3236.71 | 417000 | 10219469.56 |
| 418 | 2024-03-01 | 3439.463 | 418000 | 10860634.45 |
| 419 | 2024-04-01 | 3708.281 | 419000 | 11710468.71 |
| 420 | 2024-05-01 | 3808.519 | 420000 | 12028012.68 |
| 421 | 2024-06-03 | 3719.672 | 421000 | 11748417.30 |
| 422 | 2024-07-01 | 3767.512 | 422000 | 11900517.79 |
| 423 | 2024-08-01 | 3325.101 | 423000 | 10504065.05 |
| 424 | 2024-09-03 | 3385.699 | 424000 | 10696495.42 |
| 425 | 2024-10-01 | 3345.604 | 425000 | 10570822.62 |
| 426 | 2024-11-01 | 3665.909 | 426000 | 11583863.30 |
| 427 | 2024-12-02 | 4153.429 | 427000 | 13125372.09 |
| 428 | 2025-01-02 | 3809.43 | 428000 | 12039290.82 |
| 429 | 2025-02-03 | 4215.394 | 429000 | 13323296.06 |
| 430 | 2025-03-03 | 4016.741 | 430000 | 12696427.65 |
| 431 | 2025-04-01 | 3996.237 | 431000 | 12632617.01 |
| 432 | 2025-05-01 | 4171.198 | 432000 | 13186691.14 |
| 433 | 2025-06-02 | 4484.212 | 433000 | 14177243.53 |
| 434 | 2025-07-01 | 4623.635 | 434000 | 14619042.01 |
| 435 | 2025-08-01 | 4822.287 | 435000 | 15248141.31 |
| 436 | 2025-09-02 | 4861.472 | 436000 | 15373044.85 |
| 437 | 2025-10-01 | 4685.144 | 437000 | 14816456.89 |
| 438 | 2025-11-03 | 4726.151 | 438000 | 14947138.80 |
| 439 | 2025-12-01 | 4717.494 | 439000 | 14920759.79 |
| 440 | 2026-01-02 | 5122.089 | 440000 | 16201435.99 |