总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-11-06 | 14.5 | 1000 | 1000.00 |
| 2 | 2018-12-10 | 16.7 | 2000 | 2151.72 |
| 3 | 2019-01-02 | 14.58 | 3000 | 2878.57 |
| 4 | 2019-02-14 | 14.5 | 4000 | 3862.78 |
| 5 | 2019-03-01 | 13.5 | 5000 | 4596.38 |
| 6 | 2019-04-02 | 12.5 | 6000 | 5255.91 |
| 7 | 2019-05-01 | 13 | 7000 | 6466.14 |
| 8 | 2019-06-03 | 13.62 | 8000 | 7774.53 |
| 9 | 2019-07-01 | 11.45 | 9000 | 7535.85 |
| 10 | 2019-08-02 | 11.55 | 10000 | 8601.67 |
| 11 | 2019-09-03 | 8.95 | 11000 | 7665.36 |
| 12 | 2019-10-01 | 7.8 | 12000 | 7680.43 |
| 13 | 2019-11-01 | 6.98 | 13000 | 7873.00 |
| 14 | 2019-12-02 | 8.5 | 14000 | 10587.46 |
| 15 | 2020-01-02 | 8.72 | 15000 | 11861.49 |
| 16 | 2020-02-03 | 8.92 | 16000 | 13133.54 |
| 17 | 2020-03-02 | 8.2 | 17000 | 13073.44 |
| 18 | 2020-04-01 | 7.81 | 18000 | 13451.65 |
| 19 | 2020-05-01 | 7.794 | 19000 | 14424.09 |
| 20 | 2020-06-01 | 6.83 | 20000 | 13640.05 |
| 21 | 2020-07-01 | 7.228 | 21000 | 15434.89 |
| 22 | 2020-08-03 | 7.05 | 22000 | 16054.78 |
| 23 | 2020-09-01 | 11.5 | 23000 | 27188.65 |
| 24 | 2020-10-01 | 11.58 | 24000 | 28377.79 |
| 25 | 2020-11-02 | 11.52 | 25000 | 29230.75 |
| 26 | 2020-12-01 | 11.8 | 26000 | 30941.22 |
| 27 | 2021-01-04 | 12.45 | 27000 | 33645.61 |
| 28 | 2021-02-01 | 12.205 | 28000 | 33983.51 |
| 29 | 2021-11-18 | 49.5 | 29000 | 138827.43 |
| 30 | 2021-12-01 | 32.66 | 30000 | 92598.06 |
| 31 | 2022-01-03 | 31.48 | 31000 | 90252.51 |
| 32 | 2022-02-01 | 30.65 | 32000 | 88872.92 |
| 33 | 2022-03-01 | 23.01 | 33000 | 67719.93 |
| 34 | 2022-04-01 | 31.74 | 34000 | 94412.89 |
| 35 | 2022-05-02 | 27.08 | 35000 | 81551.39 |
| 36 | 2022-06-01 | 17.67 | 36000 | 54213.18 |
| 37 | 2022-07-01 | 12.07 | 37000 | 38031.87 |
| 38 | 2022-08-01 | 16.38 | 38000 | 52612.43 |
| 39 | 2022-09-01 | 17.1 | 39000 | 55925.06 |
| 40 | 2022-10-03 | 18.5 | 40000 | 61503.72 |
| 41 | 2022-11-01 | 18.24 | 41000 | 61639.35 |
| 42 | 2022-12-01 | 14.19 | 42000 | 48952.98 |
| 43 | 2023-01-03 | 8.65 | 43000 | 30840.96 |
| 44 | 2023-02-01 | 10.47 | 44000 | 38330.04 |
| 45 | 2023-03-01 | 8.31 | 45000 | 31422.41 |
| 46 | 2023-04-03 | 7.8 | 46000 | 30493.96 |
| 47 | 2023-05-01 | 8.08 | 47000 | 32588.62 |
| 48 | 2023-06-01 | 9.5 | 48000 | 39315.82 |
| 49 | 2023-07-03 | 13.19 | 49000 | 55586.92 |
| 50 | 2023-08-01 | 14.44 | 50000 | 61854.82 |
| 51 | 2023-09-01 | 14.18 | 51000 | 61741.09 |
| 52 | 2023-10-02 | 11.86 | 52000 | 52639.59 |
| 53 | 2023-11-01 | 10.44 | 53000 | 47337.04 |
| 54 | 2023-12-01 | 9.96 | 54000 | 46160.62 |
| 55 | 2024-01-02 | 11.07 | 55000 | 52305.03 |
| 56 | 2024-02-01 | 11.04 | 56000 | 53163.28 |
| 57 | 2024-03-01 | 16.36 | 57000 | 79781.82 |
| 58 | 2024-04-01 | 25.36 | 58000 | 124671.58 |
| 59 | 2024-05-01 | 19.91 | 59000 | 98878.99 |
| 60 | 2024-06-03 | 30.82 | 60000 | 154061.29 |
| 61 | 2024-07-01 | 29.33 | 61000 | 147613.16 |
| 62 | 2024-08-01 | 28.3 | 62000 | 143429.34 |
| 63 | 2024-09-03 | 29.27 | 63000 | 149345.47 |
| 64 | 2024-10-01 | 34.89 | 64000 | 179020.62 |
| 65 | 2024-11-01 | 38.02 | 65000 | 196080.65 |
| 66 | 2024-12-02 | 39.23 | 66000 | 203320.98 |
| 67 | 2025-01-02 | 32.09 | 67000 | 167315.84 |
| 68 | 2025-02-03 | 32.66 | 68000 | 171287.79 |
| 69 | 2025-03-03 | 21.64 | 69000 | 114492.59 |
| 70 | 2025-04-01 | 25.47 | 70000 | 135756.29 |
| 71 | 2025-05-01 | 19.68 | 71000 | 105895.32 |
| 72 | 2025-06-02 | 13.46 | 72000 | 73426.37 |
| 73 | 2025-07-01 | 14.55 | 73000 | 80372.49 |
| 74 | 2025-08-01 | 11.93 | 74000 | 66899.92 |
| 75 | 2025-09-02 | 8.81 | 75000 | 50403.88 |
| 76 | 2025-10-01 | 8.07 | 76000 | 47170.18 |
| 77 | 2025-11-03 | 6.41 | 77000 | 38467.27 |
| 78 | 2025-12-01 | 6.41 | 78000 | 39467.27 |
| 79 | 2026-01-02 | 6.93 | 79000 | 43668.98 |