总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 29.375 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 29.285 | 2000 | 1996.94 |
| 3 | 1988-10-03 | 29.035 | 3000 | 2979.89 |
| 4 | 1988-11-01 | 27.66 | 4000 | 3838.77 |
| 5 | 1988-12-01 | 26.445 | 5000 | 4670.15 |
| 6 | 1989-01-03 | 25.445 | 6000 | 5493.55 |
| 7 | 1989-02-01 | 26.32 | 7000 | 6682.46 |
| 8 | 1989-03-01 | 26.745 | 8000 | 7790.37 |
| 9 | 1989-04-03 | 27.62 | 9000 | 9045.24 |
| 10 | 1989-05-01 | 28.245 | 10000 | 10249.92 |
| 11 | 1989-06-01 | 30.42 | 11000 | 12039.21 |
| 12 | 1989-07-03 | 29.92 | 12000 | 12841.33 |
| 13 | 1989-08-01 | 33.295 | 13000 | 15289.84 |
| 14 | 1989-09-01 | 34.345 | 14000 | 16772.03 |
| 15 | 1989-10-02 | 34.845 | 15000 | 18016.20 |
| 16 | 1989-11-01 | 34.595 | 16000 | 18886.94 |
| 17 | 1989-12-01 | 35.02 | 17000 | 20118.96 |
| 18 | 1990-01-02 | 35.52 | 18000 | 21406.21 |
| 19 | 1990-02-01 | 33.645 | 19000 | 21276.24 |
| 20 | 1990-03-01 | 33.835 | 20000 | 22396.39 |
| 21 | 1990-04-02 | 35.96 | 21000 | 24802.99 |
| 22 | 1990-05-01 | 36.96 | 22000 | 26492.73 |
| 23 | 1990-06-01 | 39.65 | 23000 | 29420.91 |
| 24 | 1990-07-02 | 41.4 | 24000 | 31719.43 |
| 25 | 1990-08-01 | 40.4 | 25000 | 31953.26 |
| 26 | 1990-09-04 | 34.84 | 26000 | 28555.73 |
| 27 | 1990-10-01 | 35.84 | 27000 | 30375.36 |
| 28 | 1990-11-01 | 35.09 | 28000 | 30739.71 |
| 29 | 1990-12-03 | 37.78 | 29000 | 34096.22 |
| 30 | 1991-01-02 | 38.03 | 30000 | 35321.84 |
| 31 | 1991-02-01 | 42.28 | 31000 | 40269.20 |
| 32 | 1991-03-01 | 44.74 | 32000 | 43612.20 |
| 33 | 1991-04-01 | 44.49 | 33000 | 44368.50 |
| 34 | 1991-05-01 | 47.49 | 34000 | 48360.31 |
| 35 | 1991-06-03 | 53.45 | 35000 | 55429.54 |
| 36 | 1991-07-01 | 51.45 | 36000 | 54355.47 |
| 37 | 1991-08-01 | 51.7 | 37000 | 55619.58 |
| 38 | 1991-09-03 | 52.16 | 38000 | 57114.46 |
| 39 | 1991-10-01 | 52.41 | 39000 | 58388.20 |
| 40 | 1991-11-01 | 50.16 | 40000 | 56881.56 |
| 41 | 1991-12-02 | 47.62 | 41000 | 55001.19 |
| 42 | 1992-01-02 | 54.12 | 42000 | 63508.70 |
| 43 | 1992-02-03 | 59.12 | 43000 | 70376.10 |
| 44 | 1992-03-02 | 58.34 | 44000 | 70447.59 |
| 45 | 1992-04-01 | 56.34 | 45000 | 69032.52 |
| 46 | 1992-05-01 | 60.09 | 46000 | 74627.34 |
| 47 | 1992-06-01 | 58.81 | 47000 | 74037.67 |
| 48 | 1992-07-01 | 58.81 | 48000 | 75037.67 |
| 49 | 1992-08-03 | 62.81 | 49000 | 81141.41 |
| 50 | 1992-09-01 | 61.28 | 50000 | 80164.87 |
| 51 | 1992-10-01 | 58.78 | 51000 | 77894.44 |
| 52 | 1992-11-02 | 61.53 | 52000 | 82538.70 |
| 53 | 1992-12-01 | 66.25 | 53000 | 89870.29 |
| 54 | 1993-01-04 | 65.5 | 54000 | 89852.89 |
| 55 | 1993-02-01 | 65.75 | 55000 | 91195.84 |
| 56 | 1993-03-01 | 68.5 | 56000 | 96010.11 |
| 57 | 1993-04-01 | 71.25 | 57000 | 100864.53 |
| 58 | 1993-05-03 | 67.5 | 58000 | 96555.87 |
| 59 | 1993-06-01 | 66.5 | 59000 | 96125.42 |
| 60 | 1993-07-01 | 68 | 60000 | 99293.66 |
| 61 | 1993-08-02 | 67.5 | 61000 | 99563.56 |
| 62 | 1993-09-01 | 72.25 | 62000 | 107569.88 |
| 63 | 1993-10-01 | 76.25 | 63000 | 114525.31 |
| 64 | 1993-11-01 | 78 | 64000 | 118153.76 |
| 65 | 1993-12-01 | 70.25 | 65000 | 107414.12 |
| 66 | 1994-01-03 | 75.25 | 66000 | 116059.25 |
| 67 | 1994-02-01 | 72.75 | 67000 | 113203.47 |
| 68 | 1994-03-01 | 73.28 | 68000 | 115028.18 |
| 69 | 1994-04-04 | 67.53 | 69000 | 107002.36 |
| 70 | 1994-05-02 | 68.28 | 70000 | 109190.75 |
| 71 | 1994-06-01 | 67.06 | 71000 | 108239.77 |
| 72 | 1994-07-01 | 67.81 | 72000 | 110450.32 |
| 73 | 1994-08-01 | 71.56 | 73000 | 117558.40 |
| 74 | 1994-09-01 | 70.84 | 74000 | 117375.59 |
| 75 | 1994-10-03 | 68.34 | 75000 | 114233.31 |
| 76 | 1994-11-01 | 69.84 | 76000 | 117740.63 |
| 77 | 1994-12-01 | 66.37 | 77000 | 112890.68 |
| 78 | 1995-01-03 | 71.62 | 78000 | 122820.56 |
| 79 | 1995-02-01 | 73.12 | 79000 | 126392.90 |
| 80 | 1995-03-01 | 73.44 | 80000 | 127946.04 |
| 81 | 1995-04-03 | 73.94 | 81000 | 129817.14 |
| 82 | 1995-05-01 | 78.69 | 82000 | 139156.75 |
| 83 | 1995-06-01 | 79.76 | 83000 | 142048.96 |
| 84 | 1995-07-03 | 77.01 | 84000 | 138151.33 |
| 85 | 1995-08-01 | 79.26 | 85000 | 143187.70 |
| 86 | 1995-09-01 | 78.58 | 86000 | 142959.24 |
| 87 | 1995-10-02 | 76.58 | 87000 | 140320.68 |
| 88 | 1995-11-01 | 81.08 | 88000 | 149566.21 |
| 89 | 1995-12-01 | 86.9 | 89000 | 161302.22 |
| 90 | 1996-01-02 | 88.15 | 90000 | 164622.44 |
| 91 | 1996-02-01 | 91.65 | 91000 | 172158.79 |
| 92 | 1996-03-01 | 93.25 | 92000 | 176164.29 |
| 93 | 1996-04-01 | 97 | 93000 | 184248.64 |
| 94 | 1996-05-01 | 100.75 | 94000 | 192371.65 |
| 95 | 1996-06-03 | 97.1 | 95000 | 186402.36 |
| 96 | 1996-07-01 | 100.6 | 96000 | 194121.29 |
| 97 | 1996-08-01 | 100.6 | 97000 | 195121.29 |
| 98 | 1996-09-03 | 94.7 | 98000 | 184677.80 |
| 99 | 1996-10-01 | 100.45 | 99000 | 196891.07 |
| 100 | 1996-11-01 | 109.2 | 100000 | 215041.86 |
| 101 | 1996-12-02 | 120.8 | 101000 | 238885.14 |
| 102 | 1997-01-02 | 119.05 | 102000 | 236424.47 |
| 103 | 1997-02-03 | 118.8 | 103000 | 236927.99 |
| 104 | 1997-03-03 | 121.2 | 104000 | 242714.41 |
| 105 | 1997-04-01 | 114.7 | 105000 | 230697.55 |
| 106 | 1997-05-01 | 130.7 | 106000 | 263878.55 |
| 107 | 1997-06-02 | 127.1 | 107000 | 257610.28 |
| 108 | 1997-07-01 | 134.35 | 108000 | 273304.81 |
| 109 | 1997-08-01 | 137.6 | 109000 | 280916.20 |
| 110 | 1997-09-02 | 120.75 | 110000 | 247516.21 |
| 111 | 1997-10-01 | 125.5 | 111000 | 258252.88 |
| 112 | 1997-11-03 | 123.75 | 112000 | 255651.74 |
| 113 | 1997-12-01 | 125.65 | 113000 | 260576.90 |
| 114 | 1998-01-02 | 121.4 | 114000 | 252763.12 |
| 115 | 1998-02-02 | 125.4 | 115000 | 262091.39 |
| 116 | 1998-03-02 | 144.852 | 116000 | 303746.91 |
| 117 | 1998-04-01 | 158.352 | 117000 | 333055.69 |
| 118 | 1998-05-01 | 151.852 | 118000 | 320384.48 |
| 119 | 1998-06-01 | 145.054 | 119000 | 307041.75 |
| 120 | 1998-07-01 | 143.804 | 120000 | 305395.82 |
| 121 | 1998-08-03 | 136.804 | 121000 | 291529.95 |
| 122 | 1998-09-01 | 112.756 | 122000 | 241283.56 |
| 123 | 1998-10-01 | 97.756 | 123000 | 210185.46 |
| 124 | 1998-11-02 | 118.958 | 124000 | 256771.94 |
| 125 | 1998-12-01 | 124.708 | 125000 | 270183.37 |
| 126 | 1999-01-04 | 130.458 | 126000 | 283640.90 |
| 127 | 1999-02-01 | 110.458 | 127000 | 241157.04 |
| 128 | 1999-03-01 | 105.438 | 128000 | 231197.14 |
| 129 | 1999-04-01 | 126.688 | 129000 | 278792.67 |
| 130 | 1999-05-03 | 135.938 | 130000 | 300148.44 |
| 131 | 1999-06-01 | 135.668 | 131000 | 300552.28 |
| 132 | 1999-07-01 | 123.168 | 132000 | 273860.39 |
| 133 | 1999-08-02 | 121.668 | 133000 | 271525.19 |
| 134 | 1999-09-01 | 107.898 | 134000 | 241794.82 |
| 135 | 1999-10-01 | 96.898 | 135000 | 218144.29 |
| 136 | 1999-11-01 | 101.628 | 136000 | 229792.84 |
| 137 | 1999-12-01 | 94.878 | 137000 | 215530.29 |
| 138 | 2000-01-03 | 94.128 | 138000 | 214826.55 |
| 139 | 2000-02-01 | 87.378 | 139000 | 200421.15 |
| 140 | 2000-03-01 | 91.668 | 140000 | 211261.24 |
| 141 | 2000-04-03 | 103.168 | 141000 | 238764.53 |
| 142 | 2000-05-01 | 115.918 | 142000 | 269272.21 |
| 143 | 2000-06-01 | 110.708 | 143000 | 258169.62 |
| 144 | 2000-07-03 | 104.458 | 144000 | 244594.70 |
| 145 | 2000-08-01 | 98.958 | 145000 | 232716.12 |
| 146 | 2000-09-01 | 107.498 | 146000 | 253799.34 |
| 147 | 2000-10-02 | 97.998 | 147000 | 232370.14 |
| 148 | 2000-11-01 | 99.038 | 148000 | 235836.16 |
| 149 | 2000-12-01 | 104.538 | 149000 | 249933.14 |
| 150 | 2001-01-02 | 115.538 | 150000 | 277232.33 |
| 151 | 2001-02-01 | 122.188 | 151000 | 294188.94 |
| 152 | 2001-03-01 | 117.208 | 152000 | 283198.73 |
| 153 | 2001-04-02 | 118.928 | 153000 | 288354.60 |
| 154 | 2001-05-01 | 102.488 | 154000 | 249493.93 |
| 155 | 2001-06-01 | 102.948 | 155000 | 251613.74 |
| 156 | 2001-07-02 | 106.868 | 156000 | 262194.56 |
| 157 | 2001-08-01 | 109.548 | 157000 | 269769.79 |
| 158 | 2001-09-04 | 109.888 | 158000 | 271607.06 |
| 159 | 2001-10-01 | 106.728 | 159000 | 264796.58 |
| 160 | 2001-11-01 | 120.308 | 160000 | 299489.12 |
| 161 | 2001-12-03 | 130.108 | 161000 | 324884.78 |
| 162 | 2002-01-02 | 126.468 | 162000 | 316795.56 |
| 163 | 2002-02-01 | 124.708 | 163000 | 313386.85 |
| 164 | 2002-03-01 | 123.748 | 164000 | 311974.41 |
| 165 | 2002-04-01 | 134.708 | 165000 | 340605.07 |
| 166 | 2002-05-01 | 141.348 | 166000 | 358394.11 |
| 167 | 2002-06-03 | 143.148 | 167000 | 363958.09 |
| 168 | 2002-07-01 | 136.668 | 168000 | 348482.49 |
| 169 | 2002-08-01 | 132.788 | 169000 | 339589.09 |
| 170 | 2002-09-03 | 125.468 | 170000 | 321869.08 |
| 171 | 2002-10-01 | 116.908 | 171000 | 300909.70 |
| 172 | 2002-11-01 | 130.228 | 172000 | 336194.07 |
| 173 | 2002-12-02 | 134.148 | 173000 | 347313.87 |
| 174 | 2003-01-02 | 136.588 | 174000 | 354631.12 |
| 175 | 2003-02-03 | 129.348 | 175000 | 336833.50 |
| 176 | 2003-03-03 | 127.488 | 176000 | 332989.89 |
| 177 | 2003-04-01 | 128.448 | 177000 | 336497.35 |
| 178 | 2003-05-01 | 131.368 | 178000 | 345146.92 |
| 179 | 2003-06-02 | 131.508 | 179000 | 346514.75 |
| 180 | 2003-07-01 | 130.068 | 180000 | 343720.44 |
| 181 | 2003-08-01 | 140.908 | 181000 | 373366.46 |
| 182 | 2003-09-02 | 144.368 | 182000 | 383534.48 |
| 183 | 2003-10-01 | 141.728 | 183000 | 377520.94 |
| 184 | 2003-11-03 | 156.208 | 184000 | 417091.32 |
| 185 | 2003-12-01 | 154.548 | 185000 | 413658.95 |
| 186 | 2004-01-02 | 161.628 | 186000 | 433609.08 |
| 187 | 2004-02-02 | 155.908 | 187000 | 419263.70 |
| 188 | 2004-03-01 | 163.788 | 188000 | 441454.39 |
| 189 | 2004-04-01 | 176.428 | 189000 | 476522.72 |
| 190 | 2004-05-03 | 174.388 | 190000 | 472012.78 |
| 191 | 2004-06-01 | 181.348 | 191000 | 491851.29 |
| 192 | 2004-07-01 | 189.108 | 192000 | 513897.93 |
| 193 | 2004-08-02 | 185.548 | 193000 | 505223.69 |
| 194 | 2004-09-01 | 185.588 | 194000 | 506332.60 |
| 195 | 2004-10-01 | 200.508 | 195000 | 548038.26 |
| 196 | 2004-11-01 | 195.028 | 196000 | 534060.06 |
| 197 | 2004-12-01 | 204.548 | 197000 | 561129.40 |
| 198 | 2005-01-03 | 202.188 | 198000 | 555655.30 |
| 199 | 2005-02-01 | 198.628 | 199000 | 546871.66 |
| 200 | 2005-03-01 | 205.528 | 200000 | 566869.06 |
| 201 | 2005-04-01 | 201.168 | 201000 | 555843.69 |
| 202 | 2005-05-02 | 205.088 | 202000 | 567674.98 |
| 203 | 2005-06-01 | 207.988 | 203000 | 576702.05 |
| 204 | 2005-07-01 | 215.868 | 204000 | 599551.45 |
| 205 | 2005-08-01 | 220.788 | 205000 | 614216.25 |
| 206 | 2005-09-01 | 213.888 | 206000 | 596020.95 |
| 207 | 2005-10-03 | 202.528 | 207000 | 565365.14 |
| 208 | 2005-11-01 | 197.128 | 208000 | 551290.82 |
| 209 | 2005-12-01 | 206.508 | 209000 | 578523.05 |
| 210 | 2006-01-03 | 209.748 | 210000 | 588599.77 |
| 211 | 2006-02-01 | 244.988 | 211000 | 688491.09 |
| 212 | 2006-03-01 | 211.988 | 212000 | 596751.01 |
| 213 | 2006-04-03 | 228.948 | 213000 | 645493.80 |
| 214 | 2006-05-01 | 236.588 | 214000 | 668033.94 |
| 215 | 2006-06-01 | 225.788 | 215000 | 638538.87 |
| 216 | 2006-07-03 | 221.388 | 216000 | 627095.47 |
| 217 | 2006-08-01 | 227.668 | 217000 | 645883.97 |
| 218 | 2006-09-01 | 237.628 | 218000 | 675140.04 |
| 219 | 2006-10-02 | 255.108 | 219000 | 725803.58 |
| 220 | 2006-11-01 | 264.628 | 220000 | 753888.78 |
| 221 | 2006-12-01 | 281.788 | 221000 | 803775.26 |
| 222 | 2007-01-03 | 286.468 | 222000 | 818124.54 |
| 223 | 2007-02-01 | 310.668 | 223000 | 888237.37 |
| 224 | 2007-03-01 | 296.208 | 224000 | 847894.48 |
| 225 | 2007-04-02 | 298.968 | 225000 | 856794.98 |
| 226 | 2007-05-01 | 287.968 | 226000 | 826270.72 |
| 227 | 2007-06-01 | 304.748 | 227000 | 875417.81 |
| 228 | 2007-07-02 | 303.628 | 228000 | 873200.50 |
| 229 | 2007-08-01 | 316.748 | 229000 | 911932.17 |
| 230 | 2007-09-04 | 312.048 | 230000 | 899400.65 |
| 231 | 2007-10-01 | 301.608 | 231000 | 870309.95 |
| 232 | 2007-11-01 | 287.488 | 232000 | 830565.75 |
| 233 | 2007-12-03 | 286.268 | 233000 | 828041.12 |
| 234 | 2008-01-02 | 264.228 | 234000 | 765289.58 |
| 235 | 2008-02-01 | 270.868 | 235000 | 785521.16 |
| 236 | 2008-03-03 | 248.948 | 236000 | 722952.84 |
| 237 | 2008-04-01 | 256.908 | 237000 | 747068.93 |
| 238 | 2008-05-01 | 268.148 | 238000 | 780754.00 |
| 239 | 2008-06-02 | 263.588 | 239000 | 768476.86 |
| 240 | 2008-07-01 | 236.268 | 240000 | 689826.84 |
| 241 | 2008-08-01 | 250.268 | 241000 | 731702.36 |
| 242 | 2008-09-02 | 285.308 | 242000 | 835147.94 |
| 243 | 2008-10-01 | 272.748 | 243000 | 799382.55 |
| 244 | 2008-11-03 | 259.548 | 244000 | 761695.38 |
| 245 | 2008-12-01 | 260.788 | 245000 | 766334.41 |
| 246 | 2009-01-02 | 283.588 | 246000 | 834332.98 |
| 247 | 2009-02-02 | 229.988 | 247000 | 677638.55 |
| 248 | 2009-03-02 | 225.848 | 248000 | 666440.42 |
| 249 | 2009-04-01 | 253.888 | 249000 | 750181.87 |
| 250 | 2009-05-01 | 267.048 | 250000 | 790066.70 |
| 251 | 2009-06-01 | 262.068 | 251000 | 776333.27 |
| 252 | 2009-07-01 | 262.028 | 252000 | 777214.78 |
| 253 | 2009-08-03 | 284.308 | 253000 | 844300.64 |
| 254 | 2009-09-01 | 286.328 | 254000 | 851299.37 |
| 255 | 2009-10-01 | 286.048 | 255000 | 851466.89 |
| 256 | 2009-11-02 | 277.488 | 256000 | 826986.70 |
| 257 | 2009-12-01 | 298.068 | 257000 | 889320.47 |
| 258 | 2010-01-04 | 295.988 | 258000 | 884114.55 |
| 259 | 2010-02-01 | 307.788 | 259000 | 920361.09 |
| 260 | 2010-03-01 | 305.708 | 260000 | 915141.38 |
| 261 | 2010-04-01 | 323.748 | 261000 | 970144.39 |
| 262 | 2010-05-03 | 370.788 | 262000 | 1112104.61 |
| 263 | 2010-06-01 | 357.788 | 263000 | 1074113.71 |
| 264 | 2010-07-01 | 331.948 | 264000 | 997539.56 |
| 265 | 2010-08-02 | 335.908 | 265000 | 1010439.79 |
| 266 | 2010-09-01 | 337.148 | 266000 | 1015169.81 |
| 267 | 2010-10-01 | 349.788 | 267000 | 1054229.50 |
| 268 | 2010-11-01 | 342.908 | 268000 | 1034493.80 |
| 269 | 2010-12-01 | 359.028 | 269000 | 1084125.04 |
| 270 | 2011-01-03 | 394.068 | 270000 | 1190932.22 |
| 271 | 2011-02-01 | 393.748 | 271000 | 1190965.13 |
| 272 | 2011-03-01 | 378.288 | 272000 | 1145203.44 |
| 273 | 2011-04-01 | 398.088 | 273000 | 1206144.62 |
| 274 | 2011-05-02 | 388.408 | 274000 | 1177815.73 |
| 275 | 2011-06-01 | 402.228 | 275000 | 1220723.76 |
| 276 | 2011-07-01 | 400.748 | 276000 | 1217232.10 |
| 277 | 2011-08-01 | 364.868 | 277000 | 1109250.18 |
| 278 | 2011-09-01 | 355.768 | 278000 | 1082584.89 |
| 279 | 2011-10-03 | 354.848 | 279000 | 1080785.38 |
| 280 | 2011-11-01 | 385.968 | 280000 | 1176569.74 |
| 281 | 2011-12-01 | 404.908 | 281000 | 1235305.69 |
| 282 | 2012-01-03 | 424.908 | 282000 | 1297322.30 |
| 283 | 2012-02-01 | 450.988 | 283000 | 1377949.34 |
| 284 | 2012-03-01 | 476.708 | 284000 | 1457534.26 |
| 285 | 2012-04-02 | 501.708 | 285000 | 1534971.74 |
| 286 | 2012-05-01 | 544.828 | 286000 | 1667897.05 |
| 287 | 2012-06-01 | 562.468 | 287000 | 1722898.87 |
| 288 | 2012-07-02 | 593.068 | 288000 | 1817629.90 |
| 289 | 2012-08-01 | 597.868 | 289000 | 1833340.90 |
| 290 | 2012-09-04 | 638.148 | 290000 | 1957858.08 |
| 291 | 2012-10-01 | 658.388 | 291000 | 2020955.04 |
| 292 | 2012-11-01 | 639.948 | 292000 | 1965352.53 |
| 293 | 2012-12-03 | 675.988 | 293000 | 2077035.44 |
| 294 | 2013-01-02 | 693.868 | 294000 | 2132973.38 |
| 295 | 2013-02-01 | 722.508 | 295000 | 2222013.70 |
| 296 | 2013-03-01 | 719.068 | 296000 | 2212434.26 |
| 297 | 2013-04-01 | 739.428 | 297000 | 2276078.08 |
| 298 | 2013-05-01 | 793.548 | 298000 | 2443668.12 |
| 299 | 2013-06-03 | 820.348 | 299000 | 2527196.60 |
| 300 | 2013-07-01 | 785.468 | 300000 | 2420743.89 |
| 301 | 2013-08-01 | 776.868 | 301000 | 2395239.44 |
| 302 | 2013-09-03 | 757.468 | 302000 | 2336425.36 |
| 303 | 2013-10-01 | 811.228 | 303000 | 2503249.16 |
| 304 | 2013-11-01 | 811.828 | 304000 | 2506100.61 |
| 305 | 2013-12-02 | 799.708 | 305000 | 2469686.36 |
| 306 | 2014-01-02 | 804.788 | 306000 | 2486374.59 |
| 307 | 2014-02-03 | 782.668 | 307000 | 2419035.35 |
| 308 | 2014-03-03 | 875.348 | 308000 | 2706486.56 |
| 309 | 2014-04-01 | 873.708 | 309000 | 2702415.85 |
| 310 | 2014-05-01 | 876.908 | 310000 | 2713313.58 |
| 311 | 2014-06-02 | 893.828 | 311000 | 2766667.15 |
| 312 | 2014-07-01 | 908.948 | 312000 | 2814468.11 |
| 313 | 2014-08-01 | 898.588 | 313000 | 2783389.39 |
| 314 | 2014-09-02 | 952.028 | 314000 | 2949920.57 |
| 315 | 2014-10-01 | 936.708 | 315000 | 2903450.55 |
| 316 | 2014-11-03 | 998.868 | 316000 | 3097123.71 |
| 317 | 2014-12-01 | 1056.228 | 317000 | 3275976.05 |
| 318 | 2015-01-02 | 1133.708 | 318000 | 3517286.50 |
| 319 | 2015-02-02 | 1175.387 | 319000 | 3647594.03 |
| 320 | 2015-03-02 | 1250.188 | 320000 | 3880724.97 |
| 321 | 2015-04-01 | 1229.908 | 321000 | 3818773.55 |
| 322 | 2015-05-01 | 1215.268 | 322000 | 3774317.43 |
| 323 | 2015-06-01 | 1242.268 | 323000 | 3859172.66 |
| 324 | 2015-07-01 | 1212.548 | 324000 | 3767845.87 |
| 325 | 2015-08-03 | 1202.148 | 325000 | 3736529.13 |
| 326 | 2015-09-01 | 1086.108 | 326000 | 3376852.38 |
| 327 | 2015-10-01 | 1019.668 | 327000 | 3171281.69 |
| 328 | 2015-11-02 | 1171.308 | 328000 | 3643899.08 |
| 329 | 2015-12-01 | 1204.908 | 329000 | 3749427.53 |
| 330 | 2016-01-04 | 1113.668 | 330000 | 3466507.29 |
| 331 | 2016-02-01 | 1114.068 | 331000 | 3468752.37 |
| 332 | 2016-03-01 | 1222.668 | 332000 | 3807888.38 |
| 333 | 2016-04-01 | 1248.628 | 333000 | 3889738.44 |
| 334 | 2016-05-02 | 1256.068 | 334000 | 3913915.60 |
| 335 | 2016-06-01 | 1266.748 | 335000 | 3948194.55 |
| 336 | 2016-07-01 | 1276.148 | 336000 | 3978492.42 |
| 337 | 2016-08-01 | 1290.828 | 337000 | 4025258.49 |
| 338 | 2016-09-01 | 1245.828 | 338000 | 3885932.56 |
| 339 | 2016-10-03 | 1208.108 | 339000 | 3769277.98 |
| 340 | 2016-11-01 | 1067.268 | 340000 | 3330859.39 |
| 341 | 2016-12-01 | 1171.628 | 341000 | 3657558.73 |
| 342 | 2017-01-03 | 1206.268 | 342000 | 3766697.01 |
| 343 | 2017-02-01 | 1332.828 | 343000 | 4162893.74 |
| 344 | 2017-03-01 | 1372.948 | 344000 | 4289202.71 |
| 345 | 2017-04-03 | 1345.948 | 345000 | 4205852.48 |
| 346 | 2017-05-01 | 1441.708 | 346000 | 4506085.76 |
| 347 | 2017-06-01 | 1470.668 | 347000 | 4597600.79 |
| 348 | 2017-07-03 | 1527.828 | 348000 | 4777294.33 |
| 349 | 2017-08-01 | 1463.268 | 349000 | 4576424.66 |
| 350 | 2017-09-01 | 1492.788 | 350000 | 4669749.55 |
| 351 | 2017-10-02 | 1556.028 | 351000 | 4868577.35 |
| 352 | 2017-11-01 | 1701.388 | 352000 | 5324386.91 |
| 353 | 2017-12-01 | 1701.988 | 353000 | 5327264.57 |
| 354 | 2018-01-02 | 1776.508 | 354000 | 5561514.01 |
| 355 | 2018-02-01 | 1770.148 | 355000 | 5542603.48 |
| 356 | 2018-03-01 | 1711.188 | 356000 | 5358990.72 |
| 357 | 2018-04-02 | 1652.668 | 357000 | 5176721.47 |
| 358 | 2018-05-01 | 1620.428 | 358000 | 5076734.77 |
| 359 | 2018-06-01 | 1672.588 | 359000 | 5241149.92 |
| 360 | 2018-07-02 | 1755.628 | 360000 | 5502360.49 |
| 361 | 2018-08-01 | 1881.588 | 361000 | 5898135.09 |
| 362 | 2018-09-04 | 1969.428 | 362000 | 6174483.45 |
| 363 | 2018-10-01 | 1961.508 | 363000 | 6150652.94 |
| 364 | 2018-11-01 | 1723.468 | 364000 | 5405236.70 |
| 365 | 2018-12-03 | 1808.828 | 365000 | 5673947.50 |
| 366 | 2019-01-02 | 1704.388 | 366000 | 5347339.20 |
| 367 | 2019-02-01 | 1803.547 | 367000 | 5659440.20 |
| 368 | 2019-03-01 | 1886.468 | 368000 | 5920642.14 |
| 369 | 2019-04-01 | 1873.307 | 369000 | 5880336.61 |
| 370 | 2019-05-01 | 1929.988 | 370000 | 6059259.05 |
| 371 | 2019-06-03 | 1851.748 | 371000 | 5814622.07 |
| 372 | 2019-07-01 | 1989.708 | 372000 | 6248826.40 |
| 373 | 2019-08-01 | 2196.307 | 373000 | 6898665.98 |
| 374 | 2019-09-03 | 2257.747 | 374000 | 7092650.85 |
| 375 | 2019-10-01 | 2328.467 | 375000 | 7315815.81 |
| 376 | 2019-11-01 | 2467.587 | 376000 | 7753917.26 |
| 377 | 2019-12-02 | 2452.867 | 377000 | 7708662.49 |
| 378 | 2020-01-02 | 2440.947 | 378000 | 7672201.33 |
| 379 | 2020-02-03 | 2453.187 | 379000 | 7711673.18 |
| 380 | 2020-03-02 | 2312.188 | 380000 | 7269438.23 |
| 381 | 2020-04-01 | 1858.828 | 381000 | 5845090.24 |
| 382 | 2020-05-01 | 2264.667 | 382000 | 7122252.20 |
| 383 | 2020-06-01 | 2494.108 | 383000 | 7844831.43 |
| 384 | 2020-07-01 | 2474.508 | 384000 | 7784182.65 |
| 385 | 2020-08-03 | 2728.828 | 385000 | 8585209.70 |
| 386 | 2020-09-01 | 2913.788 | 386000 | 9168115.34 |
| 387 | 2020-10-01 | 2932.828 | 387000 | 9229023.92 |
| 388 | 2020-11-02 | 3006.828 | 388000 | 9462887.14 |
| 389 | 2020-12-01 | 3148.028 | 389000 | 9908262.30 |
| 390 | 2021-01-04 | 3068.868 | 390000 | 9660110.12 |
| 391 | 2021-02-01 | 2967.388 | 391000 | 9341673.77 |
| 392 | 2021-03-01 | 2956.948 | 392000 | 9309807.47 |
| 393 | 2021-04-01 | 3178.588 | 393000 | 10008630.27 |
| 394 | 2021-05-03 | 3516.508 | 394000 | 11073661.32 |
| 395 | 2021-06-01 | 3582.268 | 395000 | 11281742.88 |
| 396 | 2021-07-01 | 3492.268 | 396000 | 10999303.21 |
| 397 | 2021-08-02 | 3687.028 | 397000 | 11613722.43 |
| 398 | 2021-09-01 | 3865.708 | 398000 | 12177544.28 |
| 399 | 2021-10-01 | 3615.268 | 399000 | 11389621.73 |
| 400 | 2021-11-01 | 3915.868 | 400000 | 12337638.74 |
| 401 | 2021-12-01 | 4172.786 | 401000 | 13148104.61 |
| 402 | 2022-01-03 | 4270.826 | 402000 | 13458020.56 |
| 403 | 2022-02-01 | 3718.467 | 403000 | 11718453.57 |
| 404 | 2022-03-01 | 3274.948 | 404000 | 10321738.65 |
| 405 | 2022-04-01 | 3271.108 | 405000 | 10310636.02 |
| 406 | 2022-05-02 | 3433.948 | 406000 | 10824912.86 |
| 407 | 2022-06-01 | 3398.908 | 407000 | 10715455.46 |
| 408 | 2022-07-01 | 3038.548 | 408000 | 9580378.37 |
| 409 | 2022-08-01 | 3132.868 | 409000 | 9878764.25 |
| 410 | 2022-09-01 | 3010.948 | 410000 | 9495318.14 |
| 411 | 2022-10-03 | 2795.548 | 411000 | 8817033.23 |
| 412 | 2022-11-01 | 2920.348 | 412000 | 9211646.84 |
| 413 | 2022-12-01 | 3249.508 | 413000 | 10250915.46 |
| 414 | 2023-01-03 | 3102.628 | 414000 | 9788567.02 |
| 415 | 2023-02-01 | 3148.828 | 415000 | 9935324.68 |
| 416 | 2023-03-01 | 2865.568 | 416000 | 9042569.90 |
| 417 | 2023-04-03 | 2957.128 | 417000 | 9332496.11 |
| 418 | 2023-05-01 | 3020.728 | 418000 | 9534213.41 |
| 419 | 2023-06-01 | 3063.388 | 419000 | 9669859.61 |
| 420 | 2023-07-03 | 3414.268 | 420000 | 10778443.87 |
| 421 | 2023-08-01 | 3607.108 | 421000 | 11388217.15 |
| 422 | 2023-09-01 | 3549.808 | 422000 | 11208311.88 |
| 423 | 2023-10-02 | 3283.767 | 423000 | 10369302.93 |
| 424 | 2023-11-01 | 3118.888 | 424000 | 9849656.88 |
| 425 | 2023-12-01 | 3647.188 | 425000 | 11519063.62 |
| 426 | 2024-01-02 | 3918.148 | 426000 | 12375847.71 |
| 427 | 2024-02-01 | 3968.188 | 427000 | 12534903.87 |
| 428 | 2024-03-01 | 4290.567 | 428000 | 13554250.22 |
| 429 | 2024-04-01 | 4325.727 | 429000 | 13666323.52 |
| 430 | 2024-05-01 | 3907.888 | 430000 | 12347239.53 |
| 431 | 2024-06-03 | 3900.748 | 431000 | 12325680.21 |
| 432 | 2024-07-01 | 3825.868 | 432000 | 12090072.53 |
| 433 | 2024-08-01 | 4480.947 | 433000 | 14161178.62 |
| 434 | 2024-09-03 | 4649.967 | 434000 | 14696334.10 |
| 435 | 2024-10-01 | 4851.926 | 435000 | 15335630.44 |
| 436 | 2024-11-01 | 4580.607 | 436000 | 14479064.21 |
| 437 | 2024-12-02 | 5040.506 | 437000 | 15933781.40 |
| 438 | 2025-01-02 | 4291.467 | 438000 | 13566958.87 |
| 439 | 2025-02-03 | 4585.227 | 439000 | 14496645.92 |
| 440 | 2025-03-03 | 4583.787 | 440000 | 14493093.22 |
| 441 | 2025-04-01 | 4509.867 | 441000 | 14260371.75 |
| 442 | 2025-05-01 | 4546.707 | 442000 | 14377861.23 |
| 443 | 2025-06-02 | 4577.787 | 443000 | 14477144.22 |
| 444 | 2025-07-01 | 4576.107 | 444000 | 14472831.26 |
| 445 | 2025-08-01 | 4433.427 | 445000 | 14022577.92 |
| 446 | 2025-09-02 | 4653.027 | 446000 | 14718155.30 |
| 447 | 2025-10-01 | 4416.627 | 447000 | 13971390.04 |
| 448 | 2025-11-03 | 4469.667 | 448000 | 14140174.76 |
| 449 | 2025-12-01 | 4429.347 | 449000 | 14013618.99 |
| 450 | 2026-01-02 | 4265.547 | 450000 | 13496386.66 |