总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 8.5 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 8.5 | 2000 | 2000.00 |
| 3 | 1988-10-03 | 8.75 | 3000 | 3058.82 |
| 4 | 1988-11-01 | 8.965 | 4000 | 4133.98 |
| 5 | 1988-12-01 | 8.965 | 5000 | 5133.98 |
| 6 | 1989-01-03 | 8.965 | 6000 | 6133.98 |
| 7 | 1989-02-01 | 9.59 | 7000 | 7561.62 |
| 8 | 1989-03-01 | 10.09 | 8000 | 8955.86 |
| 9 | 1989-04-03 | 10.09 | 9000 | 9955.86 |
| 10 | 1989-05-01 | 11.09 | 10000 | 11942.57 |
| 11 | 1989-06-01 | 11.71 | 11000 | 13610.23 |
| 12 | 1989-07-03 | 11.71 | 12000 | 14610.23 |
| 13 | 1989-08-01 | 11.71 | 13000 | 15610.23 |
| 14 | 1989-09-01 | 11.8 | 14000 | 16730.21 |
| 15 | 1989-10-02 | 11.8 | 15000 | 17730.21 |
| 16 | 1989-11-01 | 11.89 | 16000 | 18865.44 |
| 17 | 1989-12-01 | 11.64 | 17000 | 19468.77 |
| 18 | 1990-01-02 | 11.64 | 18000 | 20468.77 |
| 19 | 1990-02-01 | 11.23 | 19000 | 20747.79 |
| 20 | 1990-03-01 | 11.23 | 20000 | 21747.79 |
| 21 | 1990-04-02 | 10.98 | 21000 | 22263.65 |
| 22 | 1990-05-01 | 10.98 | 22000 | 23263.65 |
| 23 | 1990-06-01 | 11.07 | 23000 | 24454.33 |
| 24 | 1990-07-02 | 11.07 | 24000 | 25454.33 |
| 25 | 1990-08-01 | 11.07 | 25000 | 26454.33 |
| 26 | 1990-09-04 | 8.91 | 26000 | 22292.51 |
| 27 | 1990-10-01 | 8.66 | 27000 | 22667.02 |
| 28 | 1990-11-01 | 7.66 | 28000 | 21049.58 |
| 29 | 1990-12-03 | 7.25 | 29000 | 20922.91 |
| 30 | 1991-01-02 | 8 | 30000 | 24087.35 |
| 31 | 1991-02-01 | 8.09 | 31000 | 25358.33 |
| 32 | 1991-03-01 | 8.09 | 32000 | 26358.33 |
| 33 | 1991-04-01 | 8.09 | 33000 | 27358.33 |
| 34 | 1991-05-01 | 8.93 | 34000 | 31199.00 |
| 35 | 1991-06-03 | 9.18 | 35000 | 33072.43 |
| 36 | 1991-07-01 | 9.18 | 36000 | 34072.43 |
| 37 | 1991-08-01 | 9.18 | 37000 | 35072.43 |
| 38 | 1991-09-03 | 10.02 | 38000 | 39281.67 |
| 39 | 1991-10-01 | 10.02 | 39000 | 40281.67 |
| 40 | 1991-11-01 | 10.02 | 40000 | 41281.67 |
| 41 | 1991-12-02 | 10.11 | 41000 | 42652.46 |
| 42 | 1992-01-02 | 10.11 | 42000 | 43652.46 |
| 43 | 1992-02-03 | 10.2 | 43000 | 45041.06 |
| 44 | 1992-03-02 | 10.2 | 44000 | 46041.06 |
| 45 | 1992-04-01 | 10.2 | 45000 | 47041.06 |
| 46 | 1992-05-01 | 10.29 | 46000 | 48456.13 |
| 47 | 1992-06-01 | 10.29 | 47000 | 49456.13 |
| 48 | 1992-07-01 | 10.29 | 48000 | 50456.13 |
| 49 | 1992-08-03 | 10.505 | 49000 | 52510.36 |
| 50 | 1992-09-01 | 12.38 | 50000 | 62882.75 |
| 51 | 1992-10-01 | 10.38 | 51000 | 53723.99 |
| 52 | 1992-11-02 | 12.22 | 52000 | 64247.31 |
| 53 | 1992-12-01 | 12.97 | 53000 | 69190.48 |
| 54 | 1993-01-04 | 11.47 | 54000 | 62188.50 |
| 55 | 1993-02-01 | 11.06 | 55000 | 60965.54 |
| 56 | 1993-03-01 | 10.81 | 56000 | 60587.48 |
| 57 | 1993-04-01 | 10.81 | 57000 | 61587.48 |
| 58 | 1993-05-03 | 11.65 | 58000 | 67373.18 |
| 59 | 1993-06-01 | 10.65 | 59000 | 62590.08 |
| 60 | 1993-07-01 | 10.65 | 60000 | 63590.08 |
| 61 | 1993-08-02 | 10.775 | 61000 | 65336.44 |
| 62 | 1993-09-01 | 11.99 | 62000 | 73703.84 |
| 63 | 1993-10-01 | 11.74 | 63000 | 73167.07 |
| 64 | 1993-11-01 | 11.83 | 64000 | 74727.97 |
| 65 | 1993-12-01 | 11.955 | 65000 | 76517.58 |
| 66 | 1994-01-03 | 12.33 | 66000 | 79917.75 |
| 67 | 1994-02-01 | 12.42 | 67000 | 81501.09 |
| 68 | 1994-03-01 | 12.17 | 68000 | 80860.57 |
| 69 | 1994-04-04 | 12.17 | 69000 | 81860.57 |
| 70 | 1994-05-02 | 14.26 | 70000 | 96918.80 |
| 71 | 1994-06-01 | 12.26 | 71000 | 84325.70 |
| 72 | 1994-07-01 | 12.51 | 72000 | 87045.23 |
| 73 | 1994-08-01 | 12.6 | 73000 | 88671.45 |
| 74 | 1994-09-01 | 11.85 | 74000 | 84393.39 |
| 75 | 1994-10-03 | 11.725 | 75000 | 84503.16 |
| 76 | 1994-11-01 | 13.315 | 76000 | 96962.44 |
| 77 | 1994-12-01 | 12.19 | 77000 | 89769.97 |
| 78 | 1995-01-03 | 11.69 | 78000 | 87087.85 |
| 79 | 1995-02-01 | 12.28 | 79000 | 92483.22 |
| 80 | 1995-03-01 | 12.28 | 80000 | 93483.22 |
| 81 | 1995-04-03 | 12.78 | 81000 | 98289.54 |
| 82 | 1995-05-01 | 12.87 | 82000 | 99981.72 |
| 83 | 1995-06-01 | 12.62 | 83000 | 99039.57 |
| 84 | 1995-07-03 | 12.495 | 84000 | 99058.59 |
| 85 | 1995-08-01 | 13.96 | 85000 | 111672.91 |
| 86 | 1995-09-01 | 13.96 | 86000 | 112672.91 |
| 87 | 1995-10-02 | 13.96 | 87000 | 113672.91 |
| 88 | 1995-11-01 | 12.8 | 88000 | 105227.31 |
| 89 | 1995-12-01 | 11.3 | 89000 | 93895.98 |
| 90 | 1996-01-02 | 11.8 | 90000 | 99050.67 |
| 91 | 1996-02-01 | 11.862 | 91000 | 100571.11 |
| 92 | 1996-03-01 | 19.3 | 92000 | 164633.65 |
| 93 | 1996-04-01 | 18.55 | 93000 | 159235.97 |
| 94 | 1996-05-01 | 18.55 | 94000 | 160235.97 |
| 95 | 1996-06-03 | 19.05 | 95000 | 165555.00 |
| 96 | 1996-07-01 | 19.55 | 96000 | 170900.28 |
| 97 | 1996-08-01 | 18.675 | 97000 | 164251.29 |
| 98 | 1996-09-03 | 19.3 | 98000 | 170748.32 |
| 99 | 1996-10-01 | 19.362 | 99000 | 172296.84 |
| 100 | 1996-11-01 | 19.425 | 100000 | 173857.45 |
| 101 | 1996-12-02 | 19.753 | 101000 | 177793.12 |
| 102 | 1997-01-02 | 18.628 | 102000 | 168667.20 |
| 103 | 1997-02-03 | 19.128 | 103000 | 174194.45 |
| 104 | 1997-03-03 | 18.253 | 104000 | 167226.02 |
| 105 | 1997-04-01 | 19.003 | 105000 | 175097.19 |
| 106 | 1997-05-01 | 18.253 | 106000 | 169186.55 |
| 107 | 1997-06-02 | 18.253 | 107000 | 170186.55 |
| 108 | 1997-07-01 | 18.253 | 108000 | 171186.55 |
| 109 | 1997-08-01 | 18.003 | 109000 | 169841.91 |
| 110 | 1997-09-02 | 16.003 | 110000 | 151973.73 |
| 111 | 1997-10-01 | 17.378 | 111000 | 166031.53 |
| 112 | 1997-11-03 | 17.878 | 112000 | 171808.59 |
| 113 | 1997-12-01 | 17.753 | 113000 | 171607.33 |
| 114 | 1998-01-02 | 18.093 | 114000 | 175893.90 |
| 115 | 1998-02-02 | 19.843 | 115000 | 193906.80 |
| 116 | 1998-03-02 | 32.718 | 116000 | 320721.95 |
| 117 | 1998-04-01 | 42.183 | 117000 | 414503.70 |
| 118 | 1998-05-01 | 58.183 | 118000 | 572724.84 |
| 119 | 1998-06-01 | 46.183 | 119000 | 455602.74 |
| 120 | 1998-07-01 | 51.933 | 120000 | 513327.42 |
| 121 | 1998-08-03 | 41.303 | 121000 | 409256.07 |
| 122 | 1998-09-01 | 34.303 | 122000 | 340895.67 |
| 123 | 1998-10-01 | 34.803 | 123000 | 346864.56 |
| 124 | 1998-11-02 | 37.923 | 124000 | 378960.08 |
| 125 | 1998-12-01 | 38.298 | 125000 | 383707.41 |
| 126 | 1999-01-04 | 46.923 | 126000 | 471121.23 |
| 127 | 1999-02-01 | 86.083 | 127000 | 865299.57 |
| 128 | 1999-03-01 | 119.083 | 128000 | 1198012.99 |
| 129 | 1999-04-01 | 103.493 | 129000 | 1042172.61 |
| 130 | 1999-05-03 | 135.243 | 130000 | 1362894.53 |
| 131 | 1999-06-01 | 106.743 | 131000 | 1076689.32 |
| 132 | 1999-07-01 | 117.743 | 132000 | 1188643.51 |
| 133 | 1999-08-02 | 95.903 | 133000 | 969163.53 |
| 134 | 1999-09-01 | 80.903 | 134000 | 818578.56 |
| 135 | 1999-10-01 | 74.653 | 135000 | 756340.91 |
| 136 | 1999-11-01 | 68.563 | 136000 | 695640.56 |
| 137 | 1999-12-01 | 76.063 | 137000 | 772735.60 |
| 138 | 2000-01-03 | 68.063 | 138000 | 692462.38 |
| 139 | 2000-02-01 | 54.063 | 139000 | 551028.56 |
| 140 | 2000-03-01 | 71.563 | 140000 | 730394.53 |
| 141 | 2000-04-03 | 61.063 | 141000 | 624228.22 |
| 142 | 2000-05-01 | 49.563 | 142000 | 507667.27 |
| 143 | 2000-06-01 | 41.563 | 143000 | 426724.32 |
| 144 | 2000-07-03 | 40.223 | 144000 | 413966.64 |
| 145 | 2000-08-01 | 38.223 | 145000 | 394383.06 |
| 146 | 2000-09-01 | 45.223 | 146000 | 467608.72 |
| 147 | 2000-10-02 | 39.348 | 147000 | 407860.85 |
| 148 | 2000-11-01 | 34.723 | 148000 | 360920.51 |
| 149 | 2000-12-01 | 28.848 | 149000 | 300854.13 |
| 150 | 2001-01-02 | 27.098 | 150000 | 283603.48 |
| 151 | 2001-02-01 | 35.723 | 151000 | 374871.39 |
| 152 | 2001-03-01 | 30.723 | 152000 | 323402.20 |
| 153 | 2001-04-02 | 28.723 | 153000 | 303349.43 |
| 154 | 2001-05-01 | 30.183 | 154000 | 319768.78 |
| 155 | 2001-06-01 | 31.103 | 155000 | 330515.57 |
| 156 | 2001-07-02 | 30.023 | 156000 | 320038.97 |
| 157 | 2001-08-01 | 28.223 | 157000 | 301851.34 |
| 158 | 2001-09-04 | 28.623 | 158000 | 307129.43 |
| 159 | 2001-10-01 | 29.023 | 159000 | 312421.49 |
| 160 | 2001-11-01 | 27.023 | 160000 | 291892.26 |
| 161 | 2001-12-03 | 26.783 | 161000 | 290299.87 |
| 162 | 2002-01-02 | 27.823 | 162000 | 302572.39 |
| 163 | 2002-02-01 | 28.223 | 163000 | 307922.35 |
| 164 | 2002-03-01 | 30.543 | 164000 | 334234.32 |
| 165 | 2002-04-01 | 27.423 | 165000 | 301091.93 |
| 166 | 2002-05-01 | 28.703 | 166000 | 316145.74 |
| 167 | 2002-06-03 | 25.623 | 167000 | 283221.45 |
| 168 | 2002-07-01 | 25.023 | 168000 | 277589.41 |
| 169 | 2002-08-01 | 21.863 | 169000 | 243534.36 |
| 170 | 2002-09-03 | 23.183 | 170000 | 259237.98 |
| 171 | 2002-10-01 | 21.103 | 171000 | 236978.91 |
| 172 | 2002-11-01 | 19.223 | 172000 | 216867.21 |
| 173 | 2002-12-02 | 19.983 | 173000 | 226441.26 |
| 174 | 2003-01-02 | 19.503 | 174000 | 222002.05 |
| 175 | 2003-02-03 | 19.543 | 175000 | 223457.37 |
| 176 | 2003-03-03 | 20.063 | 176000 | 230403.12 |
| 177 | 2003-04-01 | 19.943 | 177000 | 230025.04 |
| 178 | 2003-05-01 | 20.863 | 178000 | 241636.43 |
| 179 | 2003-06-02 | 28.103 | 179000 | 326490.52 |
| 180 | 2003-07-01 | 29.263 | 180000 | 340966.98 |
| 181 | 2003-08-01 | 30.223 | 181000 | 353152.72 |
| 182 | 2003-09-02 | 27.463 | 182000 | 321902.40 |
| 183 | 2003-10-01 | 26.863 | 183000 | 315869.61 |
| 184 | 2003-11-03 | 26.263 | 184000 | 309814.49 |
| 185 | 2003-12-01 | 23.023 | 185000 | 272593.46 |
| 186 | 2004-01-02 | 24.223 | 186000 | 287801.52 |
| 187 | 2004-02-02 | 25.903 | 187000 | 308762.15 |
| 188 | 2004-03-01 | 26.583 | 188000 | 317867.71 |
| 189 | 2004-04-01 | 27.103 | 189000 | 325085.64 |
| 190 | 2004-05-03 | 29.223 | 190000 | 351513.88 |
| 191 | 2004-06-01 | 26.983 | 191000 | 325569.66 |
| 192 | 2004-07-01 | 24.863 | 192000 | 300990.30 |
| 193 | 2004-08-02 | 22.343 | 193000 | 271483.30 |
| 194 | 2004-09-01 | 24.583 | 194000 | 299700.89 |
| 195 | 2004-10-01 | 23.263 | 195000 | 284608.26 |
| 196 | 2004-11-01 | 23.623 | 196000 | 290012.63 |
| 197 | 2004-12-01 | 23.623 | 197000 | 291012.63 |
| 198 | 2005-01-03 | 26.023 | 198000 | 321578.33 |
| 199 | 2005-02-01 | 23.463 | 199000 | 290943.21 |
| 200 | 2005-03-01 | 23.703 | 200000 | 294919.23 |
| 201 | 2005-04-01 | 22.703 | 201000 | 283476.96 |
| 202 | 2005-05-02 | 22.223 | 202000 | 278483.53 |
| 203 | 2005-06-01 | 22.143 | 203000 | 278481.02 |
| 204 | 2005-07-01 | 23.463 | 204000 | 296081.97 |
| 205 | 2005-08-01 | 22.423 | 205000 | 283958.11 |
| 206 | 2005-09-01 | 22.223 | 206000 | 282425.37 |
| 207 | 2005-10-03 | 22.423 | 207000 | 285967.11 |
| 208 | 2005-11-01 | 20.863 | 208000 | 267071.97 |
| 209 | 2005-12-01 | 21.063 | 209000 | 270632.22 |
| 210 | 2006-01-03 | 19.783 | 210000 | 255185.88 |
| 211 | 2006-02-01 | 20.543 | 211000 | 265989.31 |
| 212 | 2006-03-01 | 20.423 | 212000 | 265435.56 |
| 213 | 2006-04-03 | 21.863 | 213000 | 285151.08 |
| 214 | 2006-05-01 | 21.463 | 214000 | 280934.03 |
| 215 | 2006-06-01 | 21.623 | 215000 | 284028.31 |
| 216 | 2006-07-03 | 19.663 | 216000 | 259282.78 |
| 217 | 2006-08-01 | 19.823 | 217000 | 262392.59 |
| 218 | 2006-09-01 | 21.143 | 218000 | 280865.14 |
| 219 | 2006-10-02 | 21.543 | 219000 | 287178.77 |
| 220 | 2006-11-01 | 24.383 | 220000 | 326037.36 |
| 221 | 2006-12-01 | 29.343 | 221000 | 393360.01 |
| 222 | 2007-01-03 | 24.343 | 222000 | 327332.10 |
| 223 | 2007-02-01 | 27.663 | 223000 | 372975.02 |
| 224 | 2007-03-01 | 26.103 | 224000 | 352941.83 |
| 225 | 2007-04-02 | 25.983 | 225000 | 352319.30 |
| 226 | 2007-05-01 | 25.223 | 226000 | 343014.00 |
| 227 | 2007-06-01 | 25.463 | 227000 | 347277.82 |
| 228 | 2007-07-02 | 28.223 | 228000 | 385920.15 |
| 229 | 2007-08-01 | 25.823 | 229000 | 354102.65 |
| 230 | 2007-09-04 | 24.263 | 230000 | 333710.86 |
| 231 | 2007-10-01 | 25.183 | 231000 | 347364.45 |
| 232 | 2007-11-01 | 26.663 | 232000 | 368778.99 |
| 233 | 2007-12-03 | 24.583 | 233000 | 341010.27 |
| 234 | 2008-01-02 | 23.943 | 234000 | 333132.33 |
| 235 | 2008-02-01 | 25.423 | 235000 | 354724.39 |
| 236 | 2008-03-03 | 23.343 | 236000 | 326702.38 |
| 237 | 2008-04-01 | 23.463 | 237000 | 329381.86 |
| 238 | 2008-05-01 | 23.143 | 238000 | 325889.59 |
| 239 | 2008-06-02 | 24.943 | 239000 | 352236.40 |
| 240 | 2008-07-01 | 23.943 | 240000 | 339114.75 |
| 241 | 2008-08-01 | 23.823 | 241000 | 338415.14 |
| 242 | 2008-09-02 | 23.623 | 242000 | 336574.06 |
| 243 | 2008-10-01 | 24.623 | 243000 | 351821.79 |
| 244 | 2008-11-03 | 21.223 | 244000 | 304241.43 |
| 245 | 2008-12-01 | 19.463 | 245000 | 280011.03 |
| 246 | 2009-01-02 | 19.103 | 246000 | 275831.76 |
| 247 | 2009-02-02 | 17.663 | 247000 | 256039.34 |
| 248 | 2009-03-02 | 17.423 | 248000 | 253560.34 |
| 249 | 2009-04-01 | 16.743 | 249000 | 244664.17 |
| 250 | 2009-05-01 | 17.303 | 250000 | 253847.41 |
| 251 | 2009-06-01 | 17.943 | 251000 | 264236.67 |
| 252 | 2009-07-01 | 17.943 | 252000 | 265236.67 |
| 253 | 2009-08-03 | 18.823 | 253000 | 279244.99 |
| 254 | 2009-09-01 | 22.023 | 254000 | 327717.97 |
| 255 | 2009-10-01 | 20.823 | 255000 | 310861.11 |
| 256 | 2009-11-02 | 20.943 | 256000 | 313652.56 |
| 257 | 2009-12-01 | 21.063 | 257000 | 316449.74 |
| 258 | 2010-01-04 | 20.703 | 258000 | 312041.11 |
| 259 | 2010-02-01 | 20.663 | 259000 | 312438.22 |
| 260 | 2010-03-01 | 20.423 | 260000 | 309809.26 |
| 261 | 2010-04-01 | 20.823 | 261000 | 316877.11 |
| 262 | 2010-05-03 | 20.903 | 262000 | 319094.52 |
| 263 | 2010-06-01 | 20.183 | 263000 | 309103.37 |
| 264 | 2010-07-01 | 19.823 | 264000 | 304589.96 |
| 265 | 2010-08-02 | 19.423 | 265000 | 299443.77 |
| 266 | 2010-09-01 | 19.303 | 266000 | 298593.73 |
| 267 | 2010-10-01 | 17.783 | 267000 | 276081.19 |
| 268 | 2010-11-01 | 21.023 | 268000 | 327382.22 |
| 269 | 2010-12-01 | 19.023 | 269000 | 297237.07 |
| 270 | 2011-01-03 | 18.303 | 270000 | 286986.97 |
| 271 | 2011-02-01 | 18.423 | 271000 | 289868.54 |
| 272 | 2011-03-01 | 19.183 | 272000 | 302826.42 |
| 273 | 2011-04-01 | 18.663 | 273000 | 295617.61 |
| 274 | 2011-05-02 | 19.183 | 274000 | 304854.29 |
| 275 | 2011-06-01 | 17.503 | 275000 | 279155.90 |
| 276 | 2011-07-01 | 18.703 | 276000 | 299294.73 |
| 277 | 2011-08-01 | 17.423 | 277000 | 279811.54 |
| 278 | 2011-09-01 | 17.263 | 278000 | 278241.95 |
| 279 | 2011-10-03 | 18.063 | 279000 | 292136.21 |
| 280 | 2011-11-01 | 16.783 | 280000 | 272434.54 |
| 281 | 2011-12-01 | 17.823 | 281000 | 290316.61 |
| 282 | 2012-01-03 | 17.143 | 282000 | 280240.18 |
| 283 | 2012-02-01 | 17.743 | 283000 | 291048.50 |
| 284 | 2012-03-01 | 18.263 | 284000 | 300578.36 |
| 285 | 2012-04-02 | 17.903 | 285000 | 295653.36 |
| 286 | 2012-05-01 | 18.263 | 286000 | 302598.47 |
| 287 | 2012-06-01 | 17.743 | 287000 | 294982.62 |
| 288 | 2012-07-02 | 18.143 | 288000 | 302632.74 |
| 289 | 2012-08-01 | 17.423 | 289000 | 291622.84 |
| 290 | 2012-09-04 | 18.223 | 290000 | 306013.09 |
| 291 | 2012-10-01 | 17.383 | 291000 | 292907.23 |
| 292 | 2012-11-01 | 17.783 | 292000 | 300647.32 |
| 293 | 2012-12-03 | 18.103 | 293000 | 307057.38 |
| 294 | 2013-01-02 | 17.983 | 294000 | 306021.98 |
| 295 | 2013-02-01 | 18.143 | 295000 | 309744.75 |
| 296 | 2013-03-01 | 17.343 | 296000 | 297086.82 |
| 297 | 2013-04-01 | 17.303 | 297000 | 297401.61 |
| 298 | 2013-05-01 | 17.103 | 298000 | 294964.04 |
| 299 | 2013-06-03 | 18.023 | 299000 | 311830.67 |
| 300 | 2013-07-01 | 17.383 | 300000 | 301757.50 |
| 301 | 2013-08-01 | 17.743 | 301000 | 309006.87 |
| 302 | 2013-09-03 | 18.023 | 302000 | 314883.27 |
| 303 | 2013-10-01 | 18.103 | 303000 | 317280.96 |
| 304 | 2013-11-01 | 18.023 | 304000 | 316878.85 |
| 305 | 2013-12-02 | 17.983 | 305000 | 317175.57 |
| 306 | 2014-01-02 | 17.863 | 306000 | 316059.07 |
| 307 | 2014-02-03 | 26.823 | 307000 | 475592.87 |
| 308 | 2014-03-03 | 22.263 | 308000 | 395740.48 |
| 309 | 2014-04-01 | 23.503 | 309000 | 418782.36 |
| 310 | 2014-05-01 | 23.383 | 310000 | 417644.17 |
| 311 | 2014-06-02 | 24.263 | 311000 | 434361.86 |
| 312 | 2014-07-01 | 22.263 | 312000 | 399557.40 |
| 313 | 2014-08-01 | 21.823 | 313000 | 392660.65 |
| 314 | 2014-09-02 | 20.063 | 314000 | 361993.02 |
| 315 | 2014-10-01 | 20.063 | 315000 | 362993.02 |
| 316 | 2014-11-03 | 20.223 | 316000 | 366887.84 |
| 317 | 2014-12-01 | 20.183 | 317000 | 367162.16 |
| 318 | 2015-01-02 | 19.863 | 318000 | 362340.83 |
| 319 | 2015-02-02 | 17.983 | 319000 | 329045.87 |
| 320 | 2015-03-02 | 18.143 | 320000 | 332973.49 |
| 321 | 2015-04-01 | 19.423 | 321000 | 357464.98 |
| 322 | 2015-05-01 | 17.903 | 322000 | 330490.58 |
| 323 | 2015-06-01 | 17.743 | 323000 | 328536.97 |
| 324 | 2015-07-01 | 18.063 | 324000 | 335462.22 |
| 325 | 2015-08-03 | 17.983 | 325000 | 334976.48 |
| 326 | 2015-09-01 | 17.103 | 326000 | 319584.37 |
| 327 | 2015-10-01 | 17.503 | 327000 | 328058.72 |
| 328 | 2015-11-02 | 16.423 | 328000 | 308816.28 |
| 329 | 2015-12-01 | 16.583 | 329000 | 312824.90 |
| 330 | 2016-01-04 | 16.583 | 330000 | 313824.90 |
| 331 | 2016-02-02 | 16.107 | 331000 | 305816.84 |
| 332 | 2016-03-01 | 16.227 | 332000 | 309095.23 |
| 333 | 2016-04-01 | 16.743 | 333000 | 319924.10 |
| 334 | 2016-05-10 | 16.223 | 334000 | 310987.98 |
| 335 | 2016-06-02 | 16.183 | 335000 | 311221.20 |
| 336 | 2016-07-05 | 16.143 | 336000 | 311451.94 |
| 337 | 2016-08-01 | 16.863 | 337000 | 326343.13 |
| 338 | 2016-09-01 | 16.063 | 338000 | 311861.04 |
| 339 | 2016-10-03 | 17.023 | 339000 | 331499.31 |
| 340 | 2016-11-01 | 17.103 | 340000 | 334057.20 |
| 341 | 2016-12-01 | 18.263 | 341000 | 357714.41 |
| 342 | 2017-01-03 | 24.103 | 342000 | 473101.55 |
| 343 | 2017-02-01 | 24.469 | 343000 | 481285.51 |
| 344 | 2017-03-01 | 22.783 | 344000 | 449123.25 |
| 345 | 2017-04-03 | 26.943 | 345000 | 532129.69 |
| 346 | 2017-05-01 | 29.159 | 346000 | 576896.14 |
| 347 | 2017-06-01 | 28.303 | 347000 | 560960.61 |
| 348 | 2017-07-03 | 27.564 | 348000 | 547313.76 |
| 349 | 2017-08-02 | 28.325 | 349000 | 563424.25 |
| 350 | 2017-09-01 | 27.543 | 350000 | 548869.17 |
| 351 | 2017-10-02 | 27.453 | 351000 | 548075.68 |
| 352 | 2017-11-01 | 27.617 | 352000 | 552349.79 |
| 353 | 2017-12-01 | 29.423 | 353000 | 589470.44 |
| 354 | 2018-01-02 | 75.263 | 354000 | 1508844.66 |
| 355 | 2018-02-01 | 48.223 | 355000 | 967756.79 |
| 356 | 2018-03-01 | 42.423 | 356000 | 852360.27 |
| 357 | 2018-04-02 | 42.303 | 357000 | 850949.23 |
| 358 | 2018-05-01 | 53.783 | 358000 | 1082876.05 |
| 359 | 2018-06-01 | 45.143 | 359000 | 909916.83 |
| 360 | 2018-07-02 | 58.903 | 360000 | 1188267.81 |
| 361 | 2018-08-01 | 67.303 | 361000 | 1358723.52 |
| 362 | 2018-09-04 | 76.783 | 362000 | 1551107.25 |
| 363 | 2018-10-01 | 69.623 | 363000 | 1407466.79 |
| 364 | 2018-11-01 | 67.463 | 364000 | 1364801.22 |
| 365 | 2018-12-03 | 64.183 | 365000 | 1299445.62 |
| 366 | 2019-01-02 | 68.623 | 366000 | 1390337.62 |
| 367 | 2019-02-01 | 56.743 | 367000 | 1150642.65 |
| 368 | 2019-03-01 | 62.063 | 368000 | 1259522.37 |
| 369 | 2019-04-01 | 60.143 | 369000 | 1221557.40 |
| 370 | 2019-05-01 | 53.063 | 370000 | 1078756.35 |
| 371 | 2019-06-03 | 48.023 | 371000 | 977294.52 |
| 372 | 2019-07-01 | 47.823 | 372000 | 974224.41 |
| 373 | 2019-08-01 | 59.823 | 373000 | 1219681.95 |
| 374 | 2019-09-03 | 52.543 | 374000 | 1072256.02 |
| 375 | 2019-10-01 | 49.023 | 375000 | 1001422.64 |
| 376 | 2019-11-01 | 49.103 | 376000 | 1004056.85 |
| 377 | 2019-12-02 | 53.343 | 377000 | 1091756.26 |
| 378 | 2020-01-02 | 47.303 | 378000 | 969137.27 |
| 379 | 2020-02-03 | 39.783 | 379000 | 816068.56 |
| 380 | 2020-03-02 | 45.743 | 380000 | 939326.02 |
| 381 | 2020-04-01 | 36.023 | 381000 | 740727.20 |
| 382 | 2020-05-01 | 34.183 | 382000 | 703891.98 |
| 383 | 2020-06-01 | 38.703 | 383000 | 797967.24 |
| 384 | 2020-07-01 | 32.023 | 384000 | 661240.94 |
| 385 | 2020-08-03 | 27.383 | 385000 | 566429.87 |
| 386 | 2020-09-01 | 27.423 | 386000 | 568257.29 |
| 387 | 2020-10-01 | 25.183 | 387000 | 522840.18 |
| 388 | 2020-11-02 | 26.823 | 388000 | 557889.25 |
| 389 | 2020-12-01 | 26.623 | 389000 | 554729.47 |
| 390 | 2021-01-04 | 28.623 | 390000 | 597402.42 |
| 391 | 2021-02-01 | 40.263 | 391000 | 841345.66 |
| 392 | 2021-03-01 | 31.783 | 392000 | 665145.47 |
| 393 | 2021-04-01 | 29.383 | 393000 | 615918.96 |
| 394 | 2021-05-03 | 28.063 | 394000 | 589249.46 |
| 395 | 2021-06-01 | 30.423 | 395000 | 639803.27 |
| 396 | 2021-07-01 | 30.903 | 396000 | 650897.79 |
| 397 | 2021-08-02 | 29.023 | 397000 | 612300.09 |
| 398 | 2021-09-01 | 27.623 | 398000 | 583764.20 |
| 399 | 2021-10-01 | 25.303 | 399000 | 535735.02 |
| 400 | 2021-11-01 | 25.703 | 400000 | 545204.14 |
| 401 | 2021-12-01 | 22.783 | 401000 | 484265.99 |
| 402 | 2022-01-03 | 21.823 | 402000 | 464860.63 |
| 403 | 2022-02-01 | 20.923 | 403000 | 446689.36 |
| 404 | 2022-03-01 | 20.463 | 404000 | 437868.73 |
| 405 | 2022-04-01 | 20.423 | 405000 | 438012.81 |
| 406 | 2022-05-02 | 20.623 | 406000 | 443302.22 |
| 407 | 2022-06-01 | 18.983 | 407000 | 409049.55 |
| 408 | 2022-07-01 | 18.503 | 408000 | 399706.42 |
| 409 | 2022-08-01 | 18.703 | 409000 | 405026.87 |
| 410 | 2022-09-01 | 18.943 | 410000 | 411224.24 |
| 411 | 2022-10-03 | 18.423 | 411000 | 400935.81 |
| 412 | 2022-11-01 | 19.223 | 412000 | 419346.04 |
| 413 | 2022-12-01 | 18.543 | 413000 | 405511.97 |
| 414 | 2023-01-03 | 17.583 | 414000 | 385517.99 |
| 415 | 2023-02-01 | 20.103 | 415000 | 441770.52 |
| 416 | 2023-03-01 | 20.063 | 416000 | 441891.51 |
| 417 | 2023-04-03 | 19.463 | 417000 | 429676.39 |
| 418 | 2023-05-01 | 21.383 | 418000 | 473063.42 |
| 419 | 2023-06-01 | 21.943 | 419000 | 486452.49 |
| 420 | 2023-07-03 | 22.263 | 420000 | 494546.54 |
| 421 | 2023-08-01 | 21.103 | 421000 | 469778.50 |
| 422 | 2023-09-01 | 20.743 | 422000 | 462764.46 |
| 423 | 2023-10-02 | 20.103 | 423000 | 449486.42 |
| 424 | 2023-11-01 | 18.283 | 424000 | 409792.73 |
| 425 | 2023-12-01 | 19.823 | 425000 | 445310.09 |
| 426 | 2024-01-02 | 18.863 | 426000 | 424744.35 |
| 427 | 2024-02-01 | 19.063 | 427000 | 430247.81 |
| 428 | 2024-03-01 | 19.423 | 428000 | 439372.93 |
| 429 | 2024-04-01 | 20.703 | 429000 | 469328.16 |
| 430 | 2024-05-01 | 20.103 | 430000 | 456726.42 |
| 431 | 2024-06-03 | 21.343 | 431000 | 485898.37 |
| 432 | 2024-07-01 | 19.143 | 432000 | 436812.79 |
| 433 | 2024-08-01 | 19.223 | 433000 | 439638.27 |
| 434 | 2024-09-03 | 19.183 | 434000 | 439723.45 |
| 435 | 2024-10-01 | 22.303 | 435000 | 512241.83 |
| 436 | 2024-11-01 | 22.143 | 436000 | 509567.05 |
| 437 | 2024-12-02 | 24.423 | 437000 | 563035.68 |
| 438 | 2025-01-02 | 24.503 | 438000 | 565879.96 |
| 439 | 2025-02-03 | 23.623 | 439000 | 546556.96 |
| 440 | 2025-03-03 | 22.023 | 440000 | 510538.33 |
| 441 | 2025-04-01 | 24.103 | 441000 | 559757.00 |
| 442 | 2025-05-01 | 26.003 | 442000 | 604881.73 |
| 443 | 2025-06-02 | 33.703 | 443000 | 784999.11 |
| 444 | 2025-07-01 | 29.343 | 444000 | 684447.44 |
| 445 | 2025-08-01 | 27.023 | 445000 | 631331.70 |
| 446 | 2025-09-02 | 22.543 | 446000 | 527666.56 |
| 447 | 2025-10-01 | 23.663 | 447000 | 554882.53 |
| 448 | 2025-11-03 | 23.263 | 448000 | 546502.78 |
| 449 | 2025-12-01 | 24.263 | 449000 | 570995.14 |
| 450 | 2026-01-02 | 26.583 | 450000 | 626593.03 |