总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-05-11 | 8.95 | 1000 | 1000.00 |
| 2 | 2020-06-01 | 6.8 | 2000 | 1759.78 |
| 3 | 2020-07-01 | 6.1 | 3000 | 2578.62 |
| 4 | 2020-08-03 | 6.11 | 4000 | 3582.85 |
| 5 | 2020-09-01 | 6.77 | 5000 | 4969.87 |
| 6 | 2020-10-01 | 5.85 | 6000 | 5294.49 |
| 7 | 2020-11-02 | 6.11 | 7000 | 6529.81 |
| 8 | 2020-12-01 | 9.35 | 8000 | 10992.42 |
| 9 | 2021-01-04 | 8.8 | 9000 | 11345.81 |
| 10 | 2021-02-01 | 9.26 | 10000 | 12938.88 |
| 11 | 2021-03-01 | 10 | 11000 | 14972.88 |
| 12 | 2021-04-01 | 8.1 | 12000 | 13128.03 |
| 13 | 2021-05-03 | 8.5 | 13000 | 14776.33 |
| 14 | 2021-06-01 | 8.2 | 14000 | 15254.81 |
| 15 | 2021-07-01 | 6.32 | 15000 | 12757.37 |
| 16 | 2021-08-02 | 5.5 | 16000 | 12102.14 |
| 17 | 2021-09-01 | 4.69 | 17000 | 11319.82 |
| 18 | 2021-10-01 | 3.97 | 18000 | 10582.02 |
| 19 | 2021-11-01 | 6.15 | 19000 | 17392.81 |
| 20 | 2021-12-01 | 6.12 | 20000 | 18307.97 |
| 21 | 2022-01-03 | 5.85 | 21000 | 18500.26 |
| 22 | 2022-02-01 | 6.75 | 22000 | 22346.46 |
| 23 | 2022-03-01 | 4.14 | 23000 | 14705.83 |
| 24 | 2022-04-01 | 4.73 | 24000 | 17801.58 |
| 25 | 2022-05-02 | 2.92 | 25000 | 11989.56 |
| 26 | 2022-06-01 | 2.25 | 26000 | 10238.53 |
| 27 | 2022-07-01 | 3.35 | 27000 | 16244.04 |
| 28 | 2022-08-01 | 4.52 | 28000 | 22917.33 |
| 29 | 2022-09-01 | 3.19 | 29000 | 17173.95 |
| 30 | 2022-10-03 | 2.34 | 30000 | 13597.82 |
| 31 | 2022-11-01 | 1.78 | 31000 | 11343.64 |
| 32 | 2022-12-01 | 1.93 | 32000 | 13299.57 |
| 33 | 2023-01-03 | 2.16 | 33000 | 15884.49 |
| 34 | 2023-02-01 | 2.7 | 34000 | 20855.61 |
| 35 | 2023-03-01 | 3.6 | 35000 | 28807.48 |
| 36 | 2023-04-03 | 4.18 | 36000 | 34448.69 |
| 37 | 2023-05-01 | 3.83 | 37000 | 32564.23 |
| 38 | 2023-06-01 | 4.12 | 38000 | 36029.93 |
| 39 | 2023-07-03 | 2.75 | 39000 | 25049.10 |
| 40 | 2023-08-01 | 3 | 40000 | 28326.29 |
| 41 | 2023-09-01 | 2.97 | 41000 | 29043.03 |
| 42 | 2023-10-02 | 2.8 | 42000 | 28380.64 |
| 43 | 2023-11-01 | 2.6 | 43000 | 27353.45 |
| 44 | 2023-12-01 | 2.71 | 44000 | 29510.71 |
| 45 | 2024-01-02 | 3.45 | 45000 | 38568.98 |
| 46 | 2024-02-01 | 3.36 | 46000 | 38562.84 |
| 47 | 2024-03-01 | 0.834 | 47000 | 10571.85 |
| 48 | 2024-04-01 | 1.06 | 48000 | 14436.64 |
| 49 | 2024-05-01 | 0.9 | 49000 | 13257.52 |
| 50 | 2024-06-03 | 0.99 | 50000 | 15583.28 |
| 51 | 2024-07-01 | 0.96 | 51000 | 16111.06 |
| 52 | 2024-08-01 | 1.02 | 52000 | 18118.00 |
| 53 | 2024-09-03 | 0.96 | 53000 | 18052.23 |
| 54 | 2024-10-01 | 0.98 | 54000 | 19428.32 |
| 55 | 2024-11-01 | 0.8 | 55000 | 16859.85 |
| 56 | 2024-12-02 | 0.94 | 56000 | 20810.33 |
| 57 | 2025-01-02 | 1 | 57000 | 23138.65 |
| 58 | 2025-02-03 | 0.88 | 58000 | 21362.01 |
| 59 | 2025-03-03 | 0.889 | 59000 | 22580.48 |
| 60 | 2025-04-01 | 0.95 | 60000 | 25129.88 |
| 61 | 2025-05-01 | 0.98 | 61000 | 26923.45 |
| 62 | 2025-06-02 | 1 | 62000 | 28472.91 |
| 63 | 2025-07-01 | 0.862 | 63000 | 25543.65 |
| 64 | 2025-08-01 | 0.794 | 64000 | 24528.60 |
| 65 | 2025-09-02 | 0.684 | 65000 | 22130.43 |
| 66 | 2025-10-01 | 0.675 | 66000 | 22839.24 |
| 67 | 2025-11-03 | 0.496 | 67000 | 17782.62 |
| 68 | 2025-12-01 | 0.628 | 68000 | 23515.09 |
| 69 | 2026-01-02 | 0.709 | 69000 | 27548.08 |