总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 7.75 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 8 | 2000 | 2032.26 |
| 3 | 1988-10-03 | 8.625 | 3000 | 3191.03 |
| 4 | 1988-11-01 | 9 | 4000 | 4329.77 |
| 5 | 1988-12-01 | 8.375 | 5000 | 5029.09 |
| 6 | 1989-01-03 | 8.375 | 6000 | 6029.09 |
| 7 | 1989-02-01 | 8.625 | 7000 | 7209.06 |
| 8 | 1989-03-01 | 8 | 8000 | 7686.67 |
| 9 | 1989-04-03 | 8.375 | 9000 | 9046.98 |
| 10 | 1989-05-01 | 8 | 10000 | 9641.89 |
| 11 | 1989-06-01 | 8.125 | 11000 | 10792.55 |
| 12 | 1989-07-03 | 8.25 | 12000 | 11958.58 |
| 13 | 1989-08-01 | 8.25 | 13000 | 12958.58 |
| 14 | 1989-09-01 | 8.25 | 14000 | 13958.58 |
| 15 | 1989-10-02 | 8.75 | 15000 | 15804.56 |
| 16 | 1989-11-01 | 9.375 | 16000 | 17933.46 |
| 17 | 1989-12-01 | 9 | 17000 | 18216.12 |
| 18 | 1990-01-02 | 8.5 | 18000 | 18204.11 |
| 19 | 1990-02-01 | 8.25 | 19000 | 18668.70 |
| 20 | 1990-03-01 | 7.875 | 20000 | 18820.12 |
| 21 | 1990-04-02 | 8 | 21000 | 20118.85 |
| 22 | 1990-05-01 | 7.5 | 22000 | 19861.42 |
| 23 | 1990-06-01 | 7.5 | 23000 | 20861.42 |
| 24 | 1990-07-02 | 7.5 | 24000 | 21861.42 |
| 25 | 1990-08-01 | 7.375 | 25000 | 22497.07 |
| 26 | 1990-09-04 | 5.875 | 26000 | 18921.39 |
| 27 | 1990-10-01 | 5.625 | 27000 | 19116.23 |
| 28 | 1990-11-01 | 5.5 | 28000 | 19691.42 |
| 29 | 1990-12-03 | 4.75 | 29000 | 18006.23 |
| 30 | 1991-01-02 | 4.375 | 30000 | 17584.68 |
| 31 | 1991-02-01 | 4.25 | 31000 | 18082.26 |
| 32 | 1991-03-01 | 4.625 | 32000 | 20677.76 |
| 33 | 1991-04-01 | 4.5 | 33000 | 21118.90 |
| 34 | 1991-05-01 | 4.25 | 34000 | 20945.63 |
| 35 | 1991-06-03 | 4.25 | 35000 | 21945.63 |
| 36 | 1991-07-01 | 3.75 | 36000 | 20363.79 |
| 37 | 1991-08-01 | 4.125 | 37000 | 23400.17 |
| 38 | 1991-09-03 | 3.875 | 38000 | 22981.98 |
| 39 | 1991-10-01 | 3.375 | 39000 | 21016.56 |
| 40 | 1991-11-01 | 3.375 | 40000 | 22016.56 |
| 41 | 1991-12-02 | 4 | 41000 | 27093.70 |
| 42 | 1992-01-02 | 3.5 | 42000 | 24706.99 |
| 43 | 1992-02-03 | 4 | 43000 | 29236.56 |
| 44 | 1992-03-02 | 4.25 | 44000 | 32063.84 |
| 45 | 1992-04-01 | 4.125 | 45000 | 32120.79 |
| 46 | 1992-05-01 | 4 | 46000 | 32147.43 |
| 47 | 1992-06-01 | 3.625 | 47000 | 30133.61 |
| 48 | 1992-07-01 | 3.5 | 48000 | 30094.52 |
| 49 | 1992-08-03 | 3.375 | 49000 | 30019.71 |
| 50 | 1992-09-01 | 4 | 50000 | 36578.92 |
| 51 | 1992-10-01 | 3.75 | 51000 | 35292.74 |
| 52 | 1992-11-02 | 4 | 52000 | 38645.59 |
| 53 | 1992-12-01 | 3.875 | 53000 | 38437.91 |
| 54 | 1993-01-04 | 3.75 | 54000 | 38197.98 |
| 55 | 1993-02-01 | 3.625 | 55000 | 37924.71 |
| 56 | 1993-03-01 | 3.625 | 56000 | 38924.71 |
| 57 | 1993-04-01 | 3.125 | 57000 | 34555.79 |
| 58 | 1993-05-03 | 3.5 | 58000 | 39702.48 |
| 59 | 1993-06-01 | 3.875 | 59000 | 44956.32 |
| 60 | 1993-07-01 | 3.5 | 60000 | 41605.71 |
| 61 | 1993-08-02 | 3.625 | 61000 | 44091.63 |
| 62 | 1993-09-01 | 3.5 | 62000 | 43571.23 |
| 63 | 1993-10-01 | 4 | 63000 | 50795.69 |
| 64 | 1993-11-01 | 4 | 64000 | 51795.69 |
| 65 | 1993-12-01 | 4 | 65000 | 52795.69 |
| 66 | 1994-01-03 | 3.75 | 66000 | 50495.96 |
| 67 | 1994-02-01 | 4 | 67000 | 54862.35 |
| 68 | 1994-03-01 | 3.625 | 68000 | 50719.01 |
| 69 | 1994-04-04 | 3.625 | 69000 | 51719.01 |
| 70 | 1994-05-02 | 4 | 70000 | 58069.25 |
| 71 | 1994-06-01 | 4.5 | 71000 | 66327.91 |
| 72 | 1994-07-01 | 3.875 | 72000 | 58115.70 |
| 73 | 1994-08-01 | 4.125 | 73000 | 62865.10 |
| 74 | 1994-09-01 | 4.125 | 74000 | 63865.10 |
| 75 | 1994-10-03 | 4 | 75000 | 62929.79 |
| 76 | 1994-11-01 | 4.375 | 76000 | 69829.46 |
| 77 | 1994-12-01 | 4.375 | 77000 | 70829.46 |
| 78 | 1995-01-03 | 4.625 | 78000 | 75876.86 |
| 79 | 1995-02-01 | 5 | 79000 | 83029.03 |
| 80 | 1995-03-01 | 4.75 | 80000 | 79877.58 |
| 81 | 1995-04-03 | 4.75 | 81000 | 80877.58 |
| 82 | 1995-05-01 | 4.625 | 82000 | 79749.22 |
| 83 | 1995-06-01 | 5.125 | 83000 | 89370.76 |
| 84 | 1995-07-03 | 5.375 | 84000 | 94730.31 |
| 85 | 1995-08-01 | 5.75 | 85000 | 102339.40 |
| 86 | 1995-09-01 | 6.875 | 86000 | 123362.33 |
| 87 | 1995-10-02 | 7.5 | 87000 | 135577.09 |
| 88 | 1995-11-01 | 7.875 | 88000 | 143355.94 |
| 89 | 1995-12-01 | 7.75 | 89000 | 142080.45 |
| 90 | 1996-01-02 | 7.25 | 90000 | 133913.97 |
| 91 | 1996-02-01 | 7.125 | 91000 | 132605.11 |
| 92 | 1996-03-01 | 7.75 | 92000 | 145237.14 |
| 93 | 1996-04-01 | 7.625 | 93000 | 143894.60 |
| 94 | 1996-05-01 | 7.875 | 94000 | 149612.46 |
| 95 | 1996-06-03 | 10.125 | 95000 | 193358.87 |
| 96 | 1996-07-01 | 9.125 | 96000 | 175261.70 |
| 97 | 1996-08-01 | 8.75 | 97000 | 169059.17 |
| 98 | 1996-09-03 | 9.375 | 98000 | 182134.82 |
| 99 | 1996-10-01 | 9.25 | 99000 | 180706.36 |
| 100 | 1996-11-01 | 8.625 | 100000 | 169496.47 |
| 101 | 1996-12-02 | 7.75 | 101000 | 153301.17 |
| 102 | 1997-01-02 | 7.875 | 102000 | 156773.77 |
| 103 | 1997-02-03 | 7.25 | 103000 | 145331.41 |
| 104 | 1997-03-03 | 7.25 | 104000 | 146331.41 |
| 105 | 1997-04-01 | 7 | 105000 | 142285.50 |
| 106 | 1997-05-01 | 7.5 | 106000 | 153448.75 |
| 107 | 1997-06-02 | 8.75 | 107000 | 180023.54 |
| 108 | 1997-07-01 | 9.813 | 108000 | 202893.83 |
| 109 | 1997-08-01 | 10.375 | 109000 | 215513.75 |
| 110 | 1997-09-02 | 10.5 | 110000 | 219110.31 |
| 111 | 1997-10-01 | 13.625 | 111000 | 285321.71 |
| 112 | 1997-11-03 | 12.25 | 112000 | 257527.77 |
| 113 | 1997-12-01 | 13.125 | 113000 | 276922.61 |
| 114 | 1998-01-02 | 11.75 | 114000 | 248911.67 |
| 115 | 1998-02-02 | 12.063 | 115000 | 256542.26 |
| 116 | 1998-03-02 | 13.625 | 116000 | 290761.11 |
| 117 | 1998-04-01 | 14.375 | 117000 | 307766.31 |
| 118 | 1998-05-01 | 14.563 | 118000 | 312791.35 |
| 119 | 1998-06-01 | 13 | 119000 | 280220.46 |
| 120 | 1998-07-01 | 13.813 | 120000 | 298745.02 |
| 121 | 1998-08-03 | 14.5 | 121000 | 314603.33 |
| 122 | 1998-09-01 | 11.313 | 122000 | 246455.69 |
| 123 | 1998-10-01 | 10.25 | 123000 | 224298.05 |
| 124 | 1998-11-02 | 12.5 | 124000 | 274534.20 |
| 125 | 1998-12-01 | 11.75 | 125000 | 259062.15 |
| 126 | 1999-01-04 | 12.813 | 126000 | 283499.01 |
| 127 | 1999-02-01 | 12.875 | 127000 | 285870.81 |
| 128 | 1999-03-01 | 12.563 | 128000 | 279943.30 |
| 129 | 1999-04-01 | 11.75 | 129000 | 262827.10 |
| 130 | 1999-05-03 | 11.375 | 130000 | 255439.00 |
| 131 | 1999-06-01 | 12.188 | 131000 | 274695.87 |
| 132 | 1999-07-01 | 13.063 | 132000 | 295416.81 |
| 133 | 1999-08-02 | 12.125 | 133000 | 275204.15 |
| 134 | 1999-09-01 | 14.875 | 134000 | 338621.59 |
| 135 | 1999-10-01 | 13.875 | 135000 | 316857.11 |
| 136 | 1999-11-01 | 12.625 | 136000 | 289311.43 |
| 137 | 1999-12-01 | 12 | 137000 | 275989.08 |
| 138 | 2000-01-03 | 11.625 | 138000 | 268364.42 |
| 139 | 2000-02-01 | 10.75 | 139000 | 249164.95 |
| 140 | 2000-03-01 | 12.25 | 140000 | 284932.15 |
| 141 | 2000-04-03 | 9.5 | 141000 | 221967.79 |
| 142 | 2000-05-01 | 9.938 | 142000 | 233201.67 |
| 143 | 2000-06-01 | 8.563 | 143000 | 201936.40 |
| 144 | 2000-07-03 | 9.563 | 144000 | 226518.83 |
| 145 | 2000-08-01 | 12 | 145000 | 285244.07 |
| 146 | 2000-09-01 | 12.125 | 146000 | 289215.36 |
| 147 | 2000-10-02 | 10.875 | 147000 | 260399.34 |
| 148 | 2000-11-01 | 11.25 | 148000 | 270378.63 |
| 149 | 2000-12-01 | 11 | 149000 | 265370.22 |
| 150 | 2001-01-02 | 11.438 | 150000 | 276936.78 |
| 151 | 2001-02-01 | 11.5 | 151000 | 279437.92 |
| 152 | 2001-03-01 | 14.6 | 152000 | 355764.66 |
| 153 | 2001-04-02 | 13 | 153000 | 317776.76 |
| 154 | 2001-05-01 | 11.65 | 154000 | 285776.86 |
| 155 | 2001-06-01 | 11.35 | 155000 | 279417.80 |
| 156 | 2001-07-02 | 11 | 156000 | 271801.39 |
| 157 | 2001-08-01 | 7.49 | 157000 | 186072.04 |
| 158 | 2001-09-04 | 8 | 158000 | 199741.83 |
| 159 | 2001-10-01 | 5.69 | 159000 | 143066.38 |
| 160 | 2001-11-01 | 6.8 | 160000 | 171975.64 |
| 161 | 2001-12-03 | 7.9 | 161000 | 200795.22 |
| 162 | 2002-01-02 | 5.8 | 162000 | 148419.28 |
| 163 | 2002-02-01 | 8.2 | 163000 | 210834.15 |
| 164 | 2002-03-01 | 8.1 | 164000 | 209263.00 |
| 165 | 2002-04-01 | 7.7 | 165000 | 199929.03 |
| 166 | 2002-05-01 | 7.8 | 166000 | 203525.51 |
| 167 | 2002-06-03 | 7.4 | 167000 | 194088.30 |
| 168 | 2002-07-01 | 7.3 | 168000 | 192465.49 |
| 169 | 2002-08-01 | 5.6 | 169000 | 148644.76 |
| 170 | 2002-09-03 | 5.4 | 170000 | 144336.02 |
| 171 | 2002-10-01 | 5.45 | 171000 | 146672.46 |
| 172 | 2002-11-01 | 4.35 | 172000 | 118068.85 |
| 173 | 2002-12-02 | 5.65 | 173000 | 154353.79 |
| 174 | 2003-01-02 | 5.3 | 174000 | 145792.05 |
| 175 | 2003-02-03 | 6.9 | 175000 | 190804.74 |
| 176 | 2003-03-03 | 6.05 | 176000 | 168299.81 |
| 177 | 2003-04-01 | 5.81 | 177000 | 162623.45 |
| 178 | 2003-05-01 | 6.2 | 178000 | 174539.66 |
| 179 | 2003-06-02 | 7.1 | 179000 | 200876.06 |
| 180 | 2003-07-01 | 6.6 | 180000 | 187729.86 |
| 181 | 2003-08-01 | 6.24 | 181000 | 178490.05 |
| 182 | 2003-09-02 | 7.05 | 182000 | 202659.43 |
| 183 | 2003-10-01 | 7.99 | 183000 | 230680.69 |
| 184 | 2003-11-03 | 8.49 | 184000 | 246116.27 |
| 185 | 2003-12-01 | 8.1 | 185000 | 235810.58 |
| 186 | 2004-01-02 | 8.15 | 186000 | 238266.20 |
| 187 | 2004-02-02 | 9.75 | 187000 | 286042.39 |
| 188 | 2004-03-01 | 9.9 | 188000 | 291443.04 |
| 189 | 2004-04-01 | 9.75 | 189000 | 288027.24 |
| 190 | 2004-05-03 | 9.65 | 190000 | 286073.11 |
| 191 | 2004-06-01 | 10.8 | 191000 | 321164.73 |
| 192 | 2004-07-01 | 10.98 | 192000 | 327517.47 |
| 193 | 2004-08-02 | 10.25 | 193000 | 306742.63 |
| 194 | 2004-09-01 | 11.4 | 194000 | 342157.66 |
| 195 | 2004-10-01 | 11.1 | 195000 | 334153.51 |
| 196 | 2004-11-01 | 12.4 | 196000 | 374288.60 |
| 197 | 2004-12-01 | 13.95 | 197000 | 422074.68 |
| 198 | 2005-01-03 | 13.92 | 198000 | 422166.99 |
| 199 | 2005-02-01 | 13 | 199000 | 395265.15 |
| 200 | 2005-03-01 | 13.32 | 200000 | 405994.75 |
| 201 | 2005-04-01 | 14 | 201000 | 427721.21 |
| 202 | 2005-05-02 | 14.94 | 202000 | 457439.64 |
| 203 | 2005-06-01 | 17.85 | 203000 | 547539.32 |
| 204 | 2005-07-01 | 18.1 | 204000 | 556207.94 |
| 205 | 2005-08-01 | 17.01 | 205000 | 523712.55 |
| 206 | 2005-09-01 | 14.95 | 206000 | 461288.22 |
| 207 | 2005-10-03 | 13.89 | 207000 | 429581.49 |
| 208 | 2005-11-01 | 13.99 | 208000 | 433674.23 |
| 209 | 2005-12-01 | 17.76 | 209000 | 551539.98 |
| 210 | 2006-01-03 | 16.2 | 210000 | 504093.91 |
| 211 | 2006-02-01 | 15.63 | 211000 | 487357.27 |
| 212 | 2006-03-01 | 15.09 | 212000 | 471519.59 |
| 213 | 2006-04-03 | 16.63 | 213000 | 520640.21 |
| 214 | 2006-05-01 | 17.35 | 214000 | 544181.46 |
| 215 | 2006-06-01 | 16.1 | 215000 | 505975.30 |
| 216 | 2006-07-03 | 16.3 | 216000 | 513260.71 |
| 217 | 2006-08-01 | 16.29 | 217000 | 513945.82 |
| 218 | 2006-09-01 | 18.1 | 218000 | 572050.92 |
| 219 | 2006-10-02 | 17.5 | 219000 | 554087.90 |
| 220 | 2006-11-01 | 18.67 | 220000 | 592132.64 |
| 221 | 2006-12-01 | 16.13 | 221000 | 512574.69 |
| 222 | 2007-01-03 | 16.34 | 222000 | 520248.01 |
| 223 | 2007-02-01 | 15.06 | 223000 | 480494.19 |
| 224 | 2007-03-01 | 13.12 | 224000 | 419597.86 |
| 225 | 2007-04-02 | 15.09 | 225000 | 483601.50 |
| 226 | 2007-05-01 | 15.25 | 226000 | 489729.15 |
| 227 | 2007-06-01 | 17.25 | 227000 | 554955.92 |
| 228 | 2007-07-02 | 17.57 | 228000 | 566250.76 |
| 229 | 2007-08-01 | 17.46 | 229000 | 563705.65 |
| 230 | 2007-09-04 | 21.85 | 230000 | 706439.20 |
| 231 | 2007-10-01 | 23.62 | 231000 | 764665.62 |
| 232 | 2007-11-01 | 22.72 | 232000 | 736529.34 |
| 233 | 2007-12-03 | 21.89 | 233000 | 710622.68 |
| 234 | 2008-01-02 | 20.17 | 234000 | 655785.72 |
| 235 | 2008-02-01 | 20.2 | 235000 | 657761.11 |
| 236 | 2008-03-03 | 20 | 236000 | 652248.62 |
| 237 | 2008-04-01 | 19.81 | 237000 | 647052.26 |
| 238 | 2008-05-01 | 17.05 | 238000 | 557902.62 |
| 239 | 2008-06-02 | 14.98 | 239000 | 491168.99 |
| 240 | 2008-07-01 | 15.25 | 240000 | 501021.84 |
| 241 | 2008-08-01 | 14.1 | 241000 | 464239.86 |
| 242 | 2008-09-02 | 13.35 | 242000 | 440546.25 |
| 243 | 2008-10-01 | 11.25 | 243000 | 372246.84 |
| 244 | 2008-11-03 | 10.6 | 244000 | 351739.25 |
| 245 | 2008-12-01 | 5.86 | 245000 | 195452.07 |
| 246 | 2009-01-02 | 7.98 | 246000 | 267161.70 |
| 247 | 2009-02-02 | 5.35 | 247000 | 180112.17 |
| 248 | 2009-03-02 | 2.49 | 248000 | 84827.91 |
| 249 | 2009-04-01 | 5.22 | 249000 | 178831.99 |
| 250 | 2009-05-01 | 7.07 | 250000 | 243211.15 |
| 251 | 2009-06-01 | 8.05 | 251000 | 277923.59 |
| 252 | 2009-07-01 | 7.35 | 252000 | 254756.32 |
| 253 | 2009-08-03 | 6.3 | 253000 | 219362.56 |
| 254 | 2009-09-01 | 7.35 | 254000 | 256922.98 |
| 255 | 2009-10-01 | 7.97 | 255000 | 279595.40 |
| 256 | 2009-11-02 | 7.95 | 256000 | 279893.78 |
| 257 | 2009-12-01 | 6.72 | 257000 | 237589.46 |
| 258 | 2010-01-04 | 8.38 | 258000 | 297279.71 |
| 259 | 2010-02-01 | 8.07 | 259000 | 287282.49 |
| 260 | 2010-03-01 | 7.59 | 260000 | 271195.06 |
| 261 | 2010-04-01 | 9.2 | 261000 | 329721.28 |
| 262 | 2010-05-03 | 10.6 | 262000 | 380896.26 |
| 263 | 2010-06-01 | 11.78 | 263000 | 424297.92 |
| 264 | 2010-07-01 | 12.01 | 264000 | 433582.17 |
| 265 | 2010-08-02 | 12.05 | 265000 | 436026.24 |
| 266 | 2010-09-01 | 12.68 | 266000 | 459822.64 |
| 267 | 2010-10-01 | 14 | 267000 | 508690.61 |
| 268 | 2010-11-01 | 15.6 | 268000 | 567826.68 |
| 269 | 2010-12-01 | 15.99 | 269000 | 583022.35 |
| 270 | 2011-01-03 | 17.09 | 270000 | 624130.20 |
| 271 | 2011-02-01 | 18.17 | 271000 | 664572.01 |
| 272 | 2011-03-01 | 19.3 | 272000 | 706902.03 |
| 273 | 2011-04-01 | 21.6 | 273000 | 792144.24 |
| 274 | 2011-05-02 | 21.25 | 274000 | 780308.57 |
| 275 | 2011-06-01 | 23 | 275000 | 845569.27 |
| 276 | 2011-07-01 | 23.72 | 276000 | 873039.27 |
| 277 | 2011-08-01 | 24.71 | 277000 | 910477.25 |
| 278 | 2011-09-01 | 20.3 | 278000 | 748984.14 |
| 279 | 2011-10-03 | 17.05 | 279000 | 630072.89 |
| 280 | 2011-11-01 | 19.48 | 280000 | 720872.13 |
| 281 | 2011-12-01 | 18.58 | 281000 | 688566.95 |
| 282 | 2012-01-03 | 16.48 | 282000 | 611741.84 |
| 283 | 2012-02-01 | 18 | 283000 | 669164.63 |
| 284 | 2012-03-01 | 17.01 | 284000 | 633360.58 |
| 285 | 2012-04-02 | 19.35 | 285000 | 721489.54 |
| 286 | 2012-05-01 | 18.3 | 286000 | 683338.95 |
| 287 | 2012-06-01 | 13.2 | 287000 | 493900.22 |
| 288 | 2012-07-02 | 13 | 288000 | 487416.89 |
| 289 | 2012-08-01 | 14.03 | 289000 | 527035.30 |
| 290 | 2012-09-04 | 13.95 | 290000 | 525030.11 |
| 291 | 2012-10-01 | 15.09 | 291000 | 568935.80 |
| 292 | 2012-11-01 | 14 | 292000 | 528839.71 |
| 293 | 2012-12-03 | 20.75 | 293000 | 784815.99 |
| 294 | 2013-01-02 | 18.4 | 294000 | 696933.22 |
| 295 | 2013-02-01 | 17.4 | 295000 | 660056.41 |
| 296 | 2013-03-01 | 18.95 | 296000 | 719854.54 |
| 297 | 2013-04-01 | 18.5 | 297000 | 703760.37 |
| 298 | 2013-05-01 | 18.92 | 298000 | 720737.63 |
| 299 | 2013-06-03 | 24.15 | 299000 | 920969.02 |
| 300 | 2013-07-01 | 24.75 | 300000 | 944850.24 |
| 301 | 2013-08-01 | 30.03 | 301000 | 1147418.29 |
| 302 | 2013-09-03 | 23.59 | 302000 | 902351.90 |
| 303 | 2013-10-01 | 25.35 | 303000 | 970674.46 |
| 304 | 2013-11-01 | 26.87 | 304000 | 1029876.64 |
| 305 | 2013-12-02 | 30.5 | 305000 | 1170007.72 |
| 306 | 2014-01-02 | 26.25 | 306000 | 1007973.86 |
| 307 | 2014-02-03 | 25.52 | 307000 | 980942.59 |
| 308 | 2014-03-03 | 26.28 | 308000 | 1011155.61 |
| 309 | 2014-04-01 | 24.84 | 309000 | 956749.82 |
| 310 | 2014-05-01 | 26.77 | 310000 | 1032086.67 |
| 311 | 2014-06-02 | 31.18 | 311000 | 1203109.16 |
| 312 | 2014-07-01 | 29.86 | 312000 | 1153175.74 |
| 313 | 2014-08-01 | 35.36 | 313000 | 1366582.52 |
| 314 | 2014-09-02 | 48.42 | 314000 | 1872321.43 |
| 315 | 2014-10-01 | 50.15 | 315000 | 1940217.67 |
| 316 | 2014-11-03 | 42.12 | 316000 | 1630550.71 |
| 317 | 2014-12-01 | 36.89 | 317000 | 1429086.80 |
| 318 | 2015-01-02 | 39.06 | 318000 | 1514150.73 |
| 319 | 2015-02-02 | 41.76 | 319000 | 1619815.52 |
| 320 | 2015-03-02 | 40.29 | 320000 | 1563796.15 |
| 321 | 2015-04-01 | 43.8 | 321000 | 1701031.56 |
| 322 | 2015-05-01 | 41.67 | 322000 | 1619310.16 |
| 323 | 2015-06-01 | 37.65 | 323000 | 1464091.61 |
| 324 | 2015-07-01 | 39.68 | 324000 | 1544032.01 |
| 325 | 2015-08-03 | 39.93 | 325000 | 1554760.04 |
| 326 | 2015-09-01 | 35.37 | 326000 | 1378206.67 |
| 327 | 2015-10-01 | 34 | 327000 | 1325824.06 |
| 328 | 2015-11-02 | 34.64 | 328000 | 1351780.75 |
| 329 | 2015-12-01 | 34.09 | 329000 | 1331317.71 |
| 330 | 2016-01-04 | 32.62 | 330000 | 1274909.76 |
| 331 | 2016-02-01 | 29.5 | 331000 | 1153968.67 |
| 332 | 2016-03-01 | 33.91 | 332000 | 1327477.21 |
| 333 | 2016-04-01 | 33.2 | 333000 | 1300682.79 |
| 334 | 2016-05-02 | 39.97 | 334000 | 1566912.38 |
| 335 | 2016-06-01 | 39.99 | 335000 | 1568696.42 |
| 336 | 2021-07-13 | 5.65 | 336000 | 222633.78 |
| 337 | 2021-08-02 | 7.02 | 337000 | 277617.54 |
| 338 | 2021-09-01 | 6.6 | 338000 | 262007.95 |
| 339 | 2021-10-01 | 7.9 | 339000 | 314615.57 |
| 340 | 2021-11-01 | 12.29 | 340000 | 490446.25 |
| 341 | 2021-12-01 | 10.42 | 341000 | 416821.80 |
| 342 | 2022-01-03 | 9.26 | 342000 | 371419.38 |
| 343 | 2022-02-01 | 7.57 | 343000 | 304633.33 |
| 344 | 2022-03-01 | 6.22 | 344000 | 251306.39 |
| 345 | 2022-04-01 | 8.36 | 345000 | 338768.71 |
| 346 | 2022-05-02 | 5.9 | 346000 | 240083.18 |
| 347 | 2022-06-01 | 5.59 | 347000 | 228468.64 |
| 348 | 2022-07-01 | 4.24 | 348000 | 174292.85 |
| 349 | 2022-08-01 | 5.49 | 349000 | 226676.36 |
| 350 | 2022-09-01 | 5.16 | 350000 | 214051.00 |
| 351 | 2022-10-03 | 4.37 | 351000 | 182279.63 |
| 352 | 2022-11-01 | 4.08 | 352000 | 171183.27 |
| 353 | 2022-12-01 | 4.17 | 353000 | 175959.37 |
| 354 | 2023-01-03 | 2.84 | 354000 | 120838.04 |
| 355 | 2023-02-01 | 4.62 | 355000 | 197574.55 |
| 356 | 2023-03-01 | 4.33 | 356000 | 186172.69 |
| 357 | 2023-04-03 | 3.67 | 357000 | 158795.32 |
| 358 | 2023-05-01 | 3.35 | 358000 | 145949.41 |
| 359 | 2023-06-01 | 4.19 | 359000 | 183545.68 |
| 360 | 2023-07-03 | 4.51 | 360000 | 198563.49 |
| 361 | 2023-08-01 | 4.47 | 361000 | 197802.39 |
| 362 | 2023-09-01 | 3.36 | 362000 | 149683.68 |
| 363 | 2023-10-02 | 2.67 | 363000 | 119945.07 |
| 364 | 2023-11-01 | 2.91 | 364000 | 131726.65 |
| 365 | 2023-12-01 | 2.22 | 365000 | 101492.49 |
| 366 | 2024-01-02 | 1.99 | 366000 | 91977.50 |
| 367 | 2024-02-01 | 1.36 | 367000 | 63859.00 |
| 368 | 2024-03-01 | 1.44 | 368000 | 68615.41 |
| 369 | 2024-04-01 | 1.16 | 369000 | 56273.52 |
| 370 | 2024-05-01 | 1.31 | 370000 | 64550.27 |
| 371 | 2024-06-03 | 1.62 | 371000 | 80825.53 |
| 372 | 2024-07-01 | 1.34 | 372000 | 67855.68 |
| 373 | 2024-08-01 | 1.26 | 373000 | 64804.60 |
| 374 | 2024-09-03 | 1.21 | 374000 | 63232.99 |
| 375 | 2024-10-01 | 1.59 | 375000 | 84091.28 |
| 376 | 2024-11-01 | 2.35 | 376000 | 125285.86 |
| 377 | 2024-12-02 | 1.74 | 377000 | 93764.85 |
| 378 | 2025-01-02 | 1.56 | 378000 | 85065.03 |
| 379 | 2025-02-03 | 1.49 | 379000 | 82248.01 |
| 380 | 2025-03-03 | 1.2 | 380000 | 67240.01 |
| 381 | 2025-04-01 | 1.31 | 381000 | 74403.68 |
| 382 | 2025-05-01 | 1.45 | 382000 | 83355.22 |
| 383 | 2025-06-02 | 1.52 | 383000 | 88379.26 |
| 384 | 2025-07-01 | 2.03 | 384000 | 119032.83 |
| 385 | 2025-08-01 | 2.29 | 385000 | 135278.41 |
| 386 | 2025-09-02 | 2.86 | 386000 | 169950.33 |
| 387 | 2025-10-01 | 3.81 | 387000 | 227402.37 |
| 388 | 2025-11-03 | 3.58 | 388000 | 214674.67 |
| 389 | 2025-12-01 | 4.22 | 389000 | 254052.26 |
| 390 | 2026-01-02 | 4.78 | 390000 | 288765.36 |