总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-02 | 20.59 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 20.33 | 2000 | 1987.37 |
| 3 | 2017-08-01 | 13.99 | 3000 | 2367.60 |
| 4 | 2017-09-01 | 13.19 | 4000 | 3232.21 |
| 5 | 2017-10-02 | 15.75 | 5000 | 4859.54 |
| 6 | 2017-11-01 | 14.27 | 6000 | 5402.90 |
| 7 | 2017-12-01 | 12.42 | 7000 | 5702.45 |
| 8 | 2018-01-02 | 12.15 | 8000 | 6578.49 |
| 9 | 2018-02-01 | 14.97 | 9000 | 9105.35 |
| 10 | 2018-03-01 | 16.95 | 10000 | 11309.66 |
| 11 | 2018-04-02 | 19.25 | 11000 | 13844.30 |
| 12 | 2018-05-01 | 23.23 | 12000 | 17706.66 |
| 13 | 2018-06-01 | 23.21 | 13000 | 18691.41 |
| 14 | 2018-07-02 | 22.95 | 14000 | 19482.03 |
| 15 | 2018-08-01 | 24 | 15000 | 21373.37 |
| 16 | 2018-09-04 | 20.45 | 16000 | 19211.89 |
| 17 | 2018-10-01 | 22.66 | 17000 | 22288.09 |
| 18 | 2018-11-01 | 18.81 | 18000 | 19501.28 |
| 19 | 2018-12-03 | 17.71 | 19000 | 19360.85 |
| 20 | 2019-01-02 | 12.34 | 20000 | 14490.28 |
| 21 | 2019-02-01 | 13.31 | 21000 | 16629.31 |
| 22 | 2019-03-01 | 14.27 | 22000 | 18828.72 |
| 23 | 2019-04-01 | 13.78 | 23000 | 19182.18 |
| 24 | 2019-05-01 | 13.29 | 24000 | 19500.09 |
| 25 | 2019-06-03 | 13.75 | 25000 | 21175.03 |
| 26 | 2019-07-01 | 14.9 | 26000 | 23946.04 |
| 27 | 2019-08-01 | 13.61 | 27000 | 22872.86 |
| 28 | 2019-09-03 | 12.96 | 28000 | 22780.47 |
| 29 | 2019-10-01 | 12.56 | 29000 | 23077.37 |
| 30 | 2019-11-01 | 13.29 | 30000 | 25418.65 |
| 31 | 2019-12-02 | 11.8 | 31000 | 23568.85 |
| 32 | 2020-01-02 | 13.85 | 32000 | 28663.44 |
| 33 | 2020-02-03 | 9.82 | 33000 | 21323.11 |
| 34 | 2020-03-02 | 8.13 | 34000 | 18653.45 |
| 35 | 2020-04-01 | 3.64 | 35000 | 9351.60 |
| 36 | 2020-05-01 | 2.97 | 36000 | 8630.29 |
| 37 | 2020-06-01 | 1.51 | 37000 | 5387.79 |
| 38 | 2020-07-01 | 2.68 | 38000 | 10562.44 |
| 39 | 2020-08-03 | 2.42 | 39000 | 10537.72 |
| 40 | 2020-09-01 | 2.685 | 40000 | 12691.65 |
| 41 | 2020-10-01 | 2.01 | 41000 | 10501.01 |
| 42 | 2020-11-02 | 1.83 | 42000 | 10560.62 |
| 43 | 2020-12-01 | 2.11 | 43000 | 13176.45 |
| 44 | 2021-01-04 | 2.84 | 44000 | 18735.13 |
| 45 | 2021-02-01 | 2.83 | 45000 | 19669.16 |
| 46 | 2021-03-01 | 4.22 | 46000 | 30329.99 |
| 47 | 2021-04-01 | 5.31 | 47000 | 39164.04 |
| 48 | 2021-05-03 | 3.96 | 48000 | 30207.08 |
| 49 | 2021-06-01 | 4.52 | 49000 | 35478.79 |
| 50 | 2021-07-01 | 4.68 | 50000 | 37734.68 |
| 51 | 2021-08-02 | 3.81 | 51000 | 31719.90 |
| 52 | 2021-09-01 | 4.23 | 52000 | 36216.58 |
| 53 | 2021-10-01 | 4.71 | 53000 | 41326.26 |
| 54 | 2021-11-01 | 4.646 | 54000 | 41764.72 |
| 55 | 2021-12-01 | 3.88 | 55000 | 35878.84 |
| 56 | 2022-01-03 | 3.457 | 56000 | 32967.31 |
| 57 | 2022-02-01 | 4.195 | 57000 | 41005.16 |
| 58 | 2022-03-01 | 5.04 | 58000 | 50264.85 |
| 59 | 2022-04-01 | 8.14 | 59000 | 82181.72 |
| 60 | 2022-05-02 | 7.852 | 60000 | 80274.06 |
| 61 | 2022-06-01 | 8.84 | 61000 | 91374.77 |
| 62 | 2022-07-01 | 5.65 | 62000 | 59401.29 |
| 63 | 2022-08-01 | 6.6 | 63000 | 70389.12 |
| 64 | 2022-09-01 | 6.53 | 64000 | 70642.57 |
| 65 | 2022-10-03 | 5.66 | 65000 | 62230.77 |
| 66 | 2022-11-01 | 7.56 | 66000 | 84120.96 |
| 67 | 2022-12-01 | 8 | 67000 | 90016.89 |
| 68 | 2023-01-03 | 9.05 | 68000 | 102831.61 |
| 69 | 2023-02-01 | 10.17 | 69000 | 116557.73 |
| 70 | 2023-03-01 | 11.47 | 70000 | 132456.95 |
| 71 | 2023-04-03 | 8.02 | 71000 | 93615.93 |
| 72 | 2023-05-01 | 8.35 | 72000 | 98467.96 |
| 73 | 2023-06-01 | 8.485 | 73000 | 101059.95 |
| 74 | 2023-07-03 | 11.56 | 74000 | 138684.51 |
| 75 | 2023-08-01 | 11.65 | 75000 | 140764.23 |
| 76 | 2023-09-01 | 12.6 | 76000 | 153242.86 |
| 77 | 2023-10-02 | 13.41 | 77000 | 164094.19 |
| 78 | 2023-11-01 | 13.79 | 78000 | 169744.14 |
| 79 | 2023-12-01 | 12.44 | 79000 | 154126.69 |
| 80 | 2024-01-02 | 12.26 | 80000 | 152896.56 |
| 81 | 2024-02-01 | 10.48 | 81000 | 131697.88 |
| 82 | 2024-03-01 | 12.13 | 82000 | 153432.75 |
| 83 | 2024-04-01 | 13.9 | 83000 | 176821.54 |
| 84 | 2024-05-01 | 12.18 | 84000 | 155941.46 |
| 85 | 2024-06-03 | 12.37 | 85000 | 159374.05 |
| 86 | 2024-07-01 | 13.37 | 86000 | 173257.96 |
| 87 | 2024-08-01 | 12.25 | 87000 | 159744.21 |
| 88 | 2024-09-03 | 10.44 | 88000 | 137141.19 |
| 89 | 2024-10-01 | 9.655 | 89000 | 127829.33 |
| 90 | 2024-11-01 | 6.16 | 90000 | 82556.57 |
| 91 | 2024-12-02 | 7.04 | 91000 | 95350.36 |
| 92 | 2025-01-02 | 6.74 | 92000 | 92287.14 |
| 93 | 2025-02-03 | 6.78 | 93000 | 93834.83 |
| 94 | 2025-03-03 | 5.195 | 94000 | 72898.52 |
| 95 | 2025-04-01 | 4.99 | 95000 | 71021.87 |
| 96 | 2025-05-01 | 4.58 | 96000 | 66186.40 |
| 97 | 2025-06-02 | 5.375 | 97000 | 78675.09 |
| 98 | 2025-07-01 | 5.11 | 98000 | 75796.23 |
| 99 | 2025-08-01 | 4.815 | 99000 | 72420.52 |
| 100 | 2025-09-02 | 6.75 | 100000 | 102524.09 |
| 101 | 2025-10-01 | 6.45 | 101000 | 98967.46 |
| 102 | 2025-11-03 | 7.075 | 102000 | 109557.33 |