总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-08-01 | 8.48 | 1000 | 1000.00 |
| 2 | 2019-09-03 | 8.21 | 2000 | 1968.16 |
| 3 | 2019-10-01 | 4.88 | 3000 | 2169.87 |
| 4 | 2019-11-01 | 3.19 | 4000 | 2418.42 |
| 5 | 2019-12-02 | 2.37 | 5000 | 2796.76 |
| 6 | 2020-01-02 | 3.03 | 6000 | 4575.60 |
| 7 | 2020-02-03 | 1.35 | 7000 | 3038.63 |
| 8 | 2020-03-02 | 1.48 | 8000 | 4331.24 |
| 9 | 2020-04-01 | 0.57 | 9000 | 2668.11 |
| 10 | 2020-05-01 | 0.635 | 10000 | 3972.37 |
| 11 | 2020-06-01 | 0.857 | 11000 | 6361.14 |
| 12 | 2020-07-01 | 0.804 | 12000 | 6967.74 |
| 13 | 2020-08-03 | 0.59 | 13000 | 6113.14 |
| 14 | 2020-09-01 | 0.312 | 14000 | 4232.71 |
| 15 | 2020-10-01 | 0.26 | 15000 | 4527.26 |
| 16 | 2020-11-02 | 0.165 | 16000 | 3873.07 |
| 17 | 2020-12-01 | 0.652 | 17000 | 16304.49 |
| 18 | 2021-01-04 | 0.55 | 18000 | 14753.79 |
| 19 | 2021-02-01 | 1.21 | 19000 | 33458.34 |
| 20 | 2021-03-01 | 1.35 | 20000 | 38329.55 |
| 21 | 2021-04-01 | 1.1 | 21000 | 32231.49 |
| 22 | 2021-05-03 | 0.828 | 22000 | 25261.52 |
| 23 | 2021-06-01 | 1 | 23000 | 31509.08 |
| 24 | 2021-07-01 | 0.92 | 24000 | 29988.35 |
| 25 | 2021-08-02 | 0.814 | 25000 | 27533.17 |
| 26 | 2021-09-01 | 0.769 | 26000 | 27011.07 |
| 27 | 2021-10-01 | 0.67 | 27000 | 24533.70 |
| 28 | 2021-11-01 | 0.657 | 28000 | 25057.68 |
| 29 | 2021-12-01 | 0.566 | 29000 | 22586.98 |
| 30 | 2022-01-03 | 0.618 | 30000 | 25662.11 |
| 31 | 2022-02-01 | 0.492 | 31000 | 21430.03 |
| 32 | 2022-03-01 | 0.506 | 32000 | 23039.82 |
| 33 | 2022-04-01 | 0.7 | 33000 | 32873.27 |
| 34 | 2022-05-02 | 0.482 | 34000 | 23635.60 |
| 35 | 2022-06-01 | 0.375 | 35000 | 19388.69 |
| 36 | 2022-07-01 | 0.333 | 36000 | 18217.16 |
| 37 | 2022-08-01 | 0.228 | 37000 | 13473.01 |
| 38 | 2022-09-01 | 0.272 | 38000 | 17073.06 |
| 39 | 2022-10-03 | 0.221 | 39000 | 14871.86 |
| 40 | 2022-11-01 | 0.241 | 40000 | 17217.73 |
| 41 | 2022-12-01 | 0.288 | 41000 | 21575.55 |
| 42 | 2023-01-03 | 0.207 | 42000 | 16507.43 |
| 43 | 2023-02-01 | 0.233 | 43000 | 19580.82 |
| 44 | 2023-03-01 | 0.182 | 44000 | 16294.89 |
| 45 | 2023-04-03 | 0.159 | 45000 | 15235.65 |
| 46 | 2023-05-01 | 0.154 | 46000 | 15756.54 |
| 47 | 2023-06-01 | 0.145 | 47000 | 15835.70 |
| 48 | 2023-07-03 | 0.142 | 48000 | 16508.07 |
| 49 | 2023-08-01 | 0.16 | 49000 | 19600.64 |
| 50 | 2023-09-01 | 0.176 | 50000 | 22560.70 |
| 51 | 2023-10-02 | 0.175 | 51000 | 23432.52 |
| 52 | 2023-11-01 | 0.144 | 52000 | 20281.61 |
| 53 | 2023-12-01 | 0.15 | 53000 | 22126.68 |
| 54 | 2024-01-02 | 0.158 | 54000 | 24306.77 |
| 55 | 2024-02-01 | 0.139 | 55000 | 22383.80 |
| 56 | 2024-03-01 | 0.138 | 56000 | 23222.77 |
| 57 | 2024-04-01 | 0.197 | 57000 | 34151.35 |
| 58 | 2024-05-01 | 0.222 | 58000 | 39485.27 |
| 59 | 2024-06-03 | 0.217 | 59000 | 39595.96 |
| 60 | 2024-07-01 | 0.192 | 60000 | 36034.22 |
| 61 | 2024-08-01 | 0.221 | 61000 | 42476.89 |
| 62 | 2024-09-03 | 0.197 | 62000 | 38864.01 |
| 63 | 2024-10-01 | 0.199 | 63000 | 40258.57 |
| 64 | 2024-11-01 | 0.211 | 64000 | 43686.22 |
| 65 | 2024-12-02 | 0.194 | 65000 | 41166.48 |
| 66 | 2025-01-02 | 0.19 | 66000 | 41317.69 |
| 67 | 2025-02-03 | 0.166 | 67000 | 37098.61 |
| 68 | 2025-03-03 | 0.156 | 68000 | 35863.75 |
| 69 | 2025-04-01 | 0.144 | 69000 | 34105.00 |
| 70 | 2025-05-01 | 0.141 | 70000 | 34394.48 |
| 71 | 2025-06-02 | 0.127 | 71000 | 31979.43 |
| 72 | 2025-07-01 | 0.122 | 72000 | 31720.39 |
| 73 | 2025-08-01 | 0.165 | 73000 | 43900.53 |
| 74 | 2025-09-02 | 0.247 | 74000 | 66717.77 |
| 75 | 2025-10-01 | 0.254 | 75000 | 69608.56 |
| 76 | 2025-11-03 | 0.219 | 76000 | 61016.83 |
| 77 | 2025-12-01 | 0.168 | 77000 | 47807.43 |
| 78 | 2026-01-02 | 0.174 | 78000 | 50514.84 |