总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-03-26 | 4.75 | 1000 | 1000.00 |
| 2 | 1990-04-02 | 4.125 | 2000 | 1868.42 |
| 3 | 1990-05-01 | 3.75 | 3000 | 2698.56 |
| 4 | 1990-06-01 | 5 | 4000 | 4598.09 |
| 5 | 1990-07-02 | 4.25 | 5000 | 4908.37 |
| 6 | 1990-08-01 | 3.75 | 6000 | 5330.92 |
| 7 | 1990-09-04 | 3 | 7000 | 5264.73 |
| 8 | 1990-10-01 | 2.25 | 8000 | 4948.55 |
| 9 | 1990-11-01 | 2.5 | 9000 | 6498.39 |
| 10 | 1990-12-03 | 1.875 | 10000 | 5873.79 |
| 11 | 1991-01-02 | 2.25 | 11000 | 8048.55 |
| 12 | 1991-02-01 | 2.25 | 12000 | 9048.55 |
| 13 | 1991-03-01 | 2.75 | 13000 | 12059.34 |
| 14 | 1991-04-01 | 2.75 | 14000 | 13059.34 |
| 15 | 1991-05-01 | 2.625 | 15000 | 13465.73 |
| 16 | 1991-06-03 | 3.125 | 16000 | 17030.63 |
| 17 | 1991-07-01 | 2.875 | 17000 | 16668.18 |
| 18 | 1991-08-01 | 3.25 | 18000 | 19842.29 |
| 19 | 1991-09-03 | 2.625 | 19000 | 17026.47 |
| 20 | 1991-10-01 | 2.875 | 20000 | 19648.04 |
| 21 | 1991-11-01 | 3.313 | 21000 | 23641.37 |
| 22 | 1991-12-02 | 3.75 | 22000 | 27759.78 |
| 23 | 1992-01-02 | 3.5 | 23000 | 26909.13 |
| 24 | 1992-02-03 | 5.75 | 24000 | 45207.85 |
| 25 | 1992-03-02 | 5.75 | 25000 | 46207.85 |
| 26 | 1992-04-01 | 5.75 | 26000 | 47207.85 |
| 27 | 1992-05-01 | 4.75 | 27000 | 39997.79 |
| 28 | 1992-06-01 | 3.75 | 28000 | 32577.20 |
| 29 | 1992-07-01 | 3 | 29000 | 27061.76 |
| 30 | 1992-08-03 | 3.125 | 30000 | 29189.34 |
| 31 | 1992-09-01 | 2.875 | 31000 | 27854.19 |
| 32 | 1992-10-01 | 3 | 32000 | 30065.24 |
| 33 | 1992-11-02 | 2.75 | 33000 | 28559.80 |
| 34 | 1992-12-01 | 3.875 | 34000 | 41243.36 |
| 35 | 1993-01-04 | 2.875 | 35000 | 31599.91 |
| 36 | 1993-02-01 | 3 | 36000 | 33973.82 |
| 37 | 1993-03-01 | 2.938 | 37000 | 34271.70 |
| 38 | 1993-04-01 | 2.75 | 38000 | 33078.68 |
| 39 | 1993-05-03 | 2.75 | 39000 | 34078.68 |
| 40 | 1993-06-01 | 2.5 | 40000 | 31980.62 |
| 41 | 1993-07-01 | 2.938 | 41000 | 38583.62 |
| 42 | 1993-08-02 | 2.375 | 42000 | 32189.96 |
| 43 | 1993-09-01 | 4.25 | 43000 | 58603.09 |
| 44 | 1993-10-01 | 3.75 | 44000 | 52708.61 |
| 45 | 1993-11-01 | 3.75 | 45000 | 53708.61 |
| 46 | 1993-12-01 | 3.875 | 46000 | 56498.89 |
| 47 | 1994-01-03 | 3.25 | 47000 | 48386.17 |
| 48 | 1994-02-01 | 3.5 | 48000 | 53108.18 |
| 49 | 1994-03-01 | 3.875 | 49000 | 59798.34 |
| 50 | 1994-04-04 | 3.813 | 50000 | 59841.57 |
| 51 | 1994-05-02 | 3.875 | 51000 | 61814.61 |
| 52 | 1994-06-01 | 4.375 | 52000 | 70790.68 |
| 53 | 1994-07-01 | 4 | 53000 | 65722.91 |
| 54 | 1994-08-01 | 4.5 | 54000 | 74938.27 |
| 55 | 1994-09-01 | 4.25 | 55000 | 71775.04 |
| 56 | 1994-10-03 | 3.25 | 56000 | 55886.79 |
| 57 | 1994-11-01 | 2.5 | 57000 | 43989.84 |
| 58 | 1994-12-01 | 2.625 | 58000 | 47189.33 |
| 59 | 1995-01-03 | 2.125 | 59000 | 39200.89 |
| 60 | 1995-02-01 | 2.375 | 60000 | 44812.76 |
| 61 | 1995-03-01 | 2.5 | 61000 | 48171.32 |
| 62 | 1995-04-03 | 2.5 | 62000 | 49171.32 |
| 63 | 1995-05-01 | 2.25 | 63000 | 45254.19 |
| 64 | 1995-06-01 | 2.375 | 64000 | 48768.31 |
| 65 | 1995-07-03 | 2.5 | 65000 | 52335.07 |
| 66 | 1995-08-01 | 2.75 | 66000 | 58568.57 |
| 67 | 1995-09-01 | 3 | 67000 | 64892.99 |
| 68 | 1995-10-02 | 2.875 | 68000 | 63189.11 |
| 69 | 1995-11-01 | 2.875 | 69000 | 64189.11 |
| 70 | 1995-12-01 | 2.375 | 70000 | 54025.79 |
| 71 | 1996-01-02 | 2 | 71000 | 46495.40 |
| 72 | 1996-02-01 | 2 | 72000 | 47495.40 |
| 73 | 1996-03-01 | 2 | 73000 | 48495.40 |
| 74 | 1996-04-01 | 2.5 | 74000 | 61619.25 |
| 75 | 1996-05-01 | 2.5 | 75000 | 62619.25 |
| 76 | 1996-06-03 | 4.25 | 76000 | 107452.73 |
| 77 | 1996-07-01 | 2.75 | 77000 | 70528.24 |
| 78 | 1996-08-01 | 3 | 78000 | 77939.89 |
| 79 | 1996-09-03 | 3.25 | 79000 | 85434.89 |
| 80 | 1996-10-01 | 2.5 | 80000 | 66719.14 |
| 81 | 1996-11-01 | 2.625 | 81000 | 71055.10 |
| 82 | 1996-12-02 | 2.688 | 82000 | 73760.42 |
| 83 | 1997-01-02 | 2.375 | 83000 | 66171.50 |
| 84 | 1997-02-03 | 2.25 | 84000 | 63688.79 |
| 85 | 1997-03-03 | 2.75 | 85000 | 78841.86 |
| 86 | 1997-04-01 | 4 | 86000 | 115679.07 |
| 87 | 1997-05-01 | 5 | 87000 | 145598.83 |
| 88 | 1997-06-02 | 5 | 88000 | 146598.83 |
| 89 | 1997-07-01 | 5.125 | 89000 | 151263.80 |
| 90 | 1997-08-01 | 9.375 | 90000 | 277702.08 |
| 91 | 1997-09-02 | 12.625 | 91000 | 374972.14 |
| 92 | 1997-10-01 | 15.25 | 92000 | 453936.64 |
| 93 | 1997-11-03 | 18 | 93000 | 536794.07 |
| 94 | 1997-12-01 | 18.5 | 94000 | 552705.01 |
| 95 | 1998-01-02 | 14.625 | 95000 | 437935.72 |
| 96 | 1998-02-02 | 15.75 | 96000 | 472623.08 |
| 97 | 1998-03-02 | 14.5 | 97000 | 436113.32 |
| 98 | 1998-04-01 | 14 | 98000 | 422074.93 |
| 99 | 1998-05-01 | 11.5 | 99000 | 347704.40 |
| 100 | 1998-06-01 | 6.5 | 100000 | 197528.58 |
| 101 | 1998-07-01 | 3.438 | 101000 | 105477.42 |
| 102 | 1998-08-03 | 4.5 | 102000 | 139059.45 |
| 103 | 1998-09-01 | 3.188 | 103000 | 99515.90 |
| 104 | 1998-10-01 | 2.875 | 104000 | 90745.36 |
| 105 | 1998-11-02 | 3 | 105000 | 95690.81 |
| 106 | 1998-12-01 | 3.25 | 106000 | 104665.04 |
| 107 | 1999-01-04 | 3.063 | 107000 | 99642.78 |
| 108 | 1999-02-01 | 3 | 108000 | 98593.32 |
| 109 | 1999-03-01 | 4 | 109000 | 132457.76 |
| 110 | 1999-04-01 | 2.75 | 110000 | 92064.71 |
| 111 | 1999-05-03 | 3 | 111000 | 101434.23 |
| 112 | 1999-06-01 | 3.25 | 112000 | 110887.08 |
| 113 | 1999-07-01 | 3.5 | 113000 | 120416.85 |
| 114 | 1999-08-02 | 4.5 | 114000 | 155821.67 |
| 115 | 1999-09-01 | 3.75 | 115000 | 130851.39 |
| 116 | 1999-10-01 | 3.063 | 116000 | 107879.42 |
| 117 | 1999-11-01 | 4 | 117000 | 141880.73 |
| 118 | 1999-12-01 | 6.25 | 118000 | 222688.64 |
| 119 | 2000-01-03 | 6.375 | 119000 | 228142.41 |
| 120 | 2000-02-01 | 8.25 | 120000 | 296243.12 |
| 121 | 2000-03-01 | 7.5 | 121000 | 270311.92 |
| 122 | 2000-04-03 | 5.344 | 122000 | 193606.26 |
| 123 | 2000-05-01 | 4 | 123000 | 145914.86 |
| 124 | 2000-06-01 | 4.625 | 124000 | 169714.06 |
| 125 | 2000-07-03 | 5.75 | 125000 | 211995.86 |
| 126 | 2000-08-01 | 5.25 | 126000 | 194561.44 |
| 127 | 2000-09-01 | 6.75 | 127000 | 251150.42 |
| 128 | 2000-10-02 | 6.313 | 128000 | 235890.75 |
| 129 | 2000-11-01 | 11 | 129000 | 412024.60 |
| 130 | 2000-12-01 | 8.125 | 130000 | 305336.35 |
| 131 | 2001-01-02 | 3.438 | 131000 | 130199.55 |
| 132 | 2001-02-01 | 6.438 | 132000 | 244811.73 |
| 133 | 2001-03-01 | 5.344 | 133000 | 204211.23 |
| 134 | 2001-04-02 | 4.156 | 134000 | 159813.97 |
| 135 | 2001-05-01 | 5.67 | 135000 | 219033.02 |
| 136 | 2001-06-01 | 6.75 | 136000 | 261753.59 |
| 137 | 2001-07-02 | 5.8 | 137000 | 225914.20 |
| 138 | 2001-08-01 | 5.07 | 138000 | 198480.17 |
| 139 | 2001-09-04 | 3.8 | 139000 | 149762.26 |
| 140 | 2001-10-01 | 3.8 | 140000 | 150762.26 |
| 141 | 2001-11-01 | 3.78 | 141000 | 150968.77 |
| 142 | 2001-12-03 | 4.1 | 142000 | 164749.20 |
| 143 | 2002-01-02 | 3.2 | 143000 | 129584.74 |
| 144 | 2002-02-01 | 3.72 | 144000 | 151642.26 |
| 145 | 2002-03-01 | 3.29 | 145000 | 135113.72 |
| 146 | 2002-04-01 | 3.75 | 146000 | 155005.00 |
| 147 | 2002-05-01 | 4.3 | 147000 | 178739.06 |
| 148 | 2002-06-03 | 3.6 | 148000 | 150642.01 |
| 149 | 2002-07-01 | 3.11 | 149000 | 131137.96 |
| 150 | 2002-08-01 | 2.65 | 150000 | 112741.35 |
| 151 | 2002-09-03 | 2.1 | 151000 | 90342.20 |
| 152 | 2002-10-01 | 2.18 | 152000 | 94783.81 |
| 153 | 2002-11-01 | 2.58 | 153000 | 113175.33 |
| 154 | 2002-12-02 | 2.59 | 154000 | 114613.99 |
| 155 | 2003-01-02 | 2.33 | 155000 | 104108.34 |
| 156 | 2003-02-03 | 1.93 | 156000 | 87235.67 |
| 157 | 2003-03-03 | 2.64 | 157000 | 120327.54 |
| 158 | 2003-04-01 | 2.8 | 158000 | 128620.12 |
| 159 | 2003-05-01 | 2.35 | 159000 | 108949.03 |
| 160 | 2003-06-02 | 2.98 | 160000 | 139156.64 |
| 161 | 2003-07-01 | 2.79 | 161000 | 131284.24 |
| 162 | 2003-08-01 | 3.9 | 162000 | 184515.60 |
| 163 | 2003-09-02 | 4 | 163000 | 190246.77 |
| 164 | 2003-10-01 | 5.41 | 164000 | 258308.76 |
| 165 | 2003-11-03 | 5.7 | 165000 | 273155.25 |
| 166 | 2003-12-01 | 4.05 | 166000 | 195084.00 |
| 167 | 2004-01-02 | 4.65 | 167000 | 224985.33 |
| 168 | 2004-02-02 | 4.9 | 168000 | 238081.31 |
| 169 | 2004-03-01 | 4.88 | 169000 | 238109.55 |
| 170 | 2004-04-01 | 5.81 | 170000 | 284486.99 |
| 171 | 2004-05-03 | 5.75 | 171000 | 282549.09 |
| 172 | 2004-06-01 | 5.1 | 172000 | 251608.75 |
| 173 | 2004-07-01 | 5.79 | 173000 | 286649.94 |
| 174 | 2004-08-02 | 4.14 | 174000 | 205962.13 |
| 175 | 2004-09-01 | 4.45 | 175000 | 222384.42 |
| 176 | 2004-10-01 | 4.79 | 176000 | 240375.59 |
| 177 | 2004-11-01 | 5.12 | 177000 | 257935.91 |
| 178 | 2004-12-01 | 4.5 | 178000 | 227701.48 |
| 179 | 2005-01-03 | 4.63 | 179000 | 235279.53 |
| 180 | 2005-02-01 | 5.19 | 180000 | 264736.66 |
| 181 | 2005-03-01 | 5.68 | 181000 | 290731.07 |
| 182 | 2005-04-01 | 4.69 | 182000 | 241057.87 |
| 183 | 2005-05-02 | 4.46 | 183000 | 230236.27 |
| 184 | 2005-06-01 | 4.35 | 184000 | 225557.79 |
| 185 | 2005-07-01 | 6.28 | 185000 | 326632.86 |
| 186 | 2005-08-01 | 10.88 | 186000 | 566886.23 |
| 187 | 2005-09-01 | 9.5 | 187000 | 495983.38 |
| 188 | 2005-10-03 | 11.24 | 188000 | 587826.66 |
| 189 | 2005-11-01 | 8.13 | 189000 | 426180.67 |
| 190 | 2005-12-01 | 7.31 | 190000 | 384195.66 |
| 191 | 2006-01-03 | 7.49 | 191000 | 394656.01 |
| 192 | 2006-02-01 | 9.59 | 192000 | 506307.23 |
| 193 | 2006-03-01 | 9.84 | 193000 | 520506.07 |
| 194 | 2006-04-03 | 8.45 | 194000 | 447979.29 |
| 195 | 2006-05-01 | 9.49 | 195000 | 504115.21 |
| 196 | 2006-06-01 | 8.07 | 196000 | 429683.85 |
| 197 | 2006-07-03 | 7.45 | 197000 | 397672.20 |
| 198 | 2006-08-01 | 7.15 | 198000 | 382658.56 |
| 199 | 2006-09-01 | 7.35 | 199000 | 394362.29 |
| 200 | 2006-10-02 | 7 | 200000 | 376583.14 |
| 201 | 2006-11-01 | 7.94 | 201000 | 428152.87 |
| 202 | 2006-12-01 | 8.15 | 202000 | 440476.81 |
| 203 | 2007-01-03 | 8.11 | 203000 | 439314.96 |
| 204 | 2007-02-01 | 8.45 | 204000 | 458732.61 |
| 205 | 2007-03-01 | 10.32 | 205000 | 561250.95 |
| 206 | 2007-04-02 | 10.56 | 206000 | 575303.30 |
| 207 | 2007-05-01 | 9.05 | 207000 | 494039.28 |
| 208 | 2007-06-01 | 9.96 | 208000 | 544716.16 |
| 209 | 2007-07-02 | 9.31 | 209000 | 510167.42 |
| 210 | 2007-08-01 | 9.15 | 210000 | 502399.77 |
| 211 | 2007-09-04 | 9.75 | 211000 | 536344.02 |
| 212 | 2007-10-01 | 14.15 | 212000 | 779386.44 |
| 213 | 2007-11-01 | 17.99 | 213000 | 991894.85 |
| 214 | 2007-12-03 | 20.96 | 214000 | 1156648.48 |
| 215 | 2008-01-02 | 24.72 | 215000 | 1365138.85 |
| 216 | 2008-02-01 | 19.4 | 216000 | 1072346.83 |
| 217 | 2008-03-03 | 15.51 | 217000 | 858324.71 |
| 218 | 2008-04-01 | 16.36 | 218000 | 906363.78 |
| 219 | 2008-05-01 | 13.72 | 219000 | 761104.59 |
| 220 | 2008-06-02 | 14.33 | 220000 | 795943.79 |
| 221 | 2008-07-01 | 12.14 | 221000 | 675302.69 |
| 222 | 2008-08-01 | 12 | 222000 | 668515.02 |
| 223 | 2008-09-02 | 10.9 | 223000 | 608234.47 |
| 224 | 2008-10-01 | 15.38 | 224000 | 859224.42 |
| 225 | 2008-11-03 | 8.51 | 225000 | 476422.62 |
| 226 | 2008-12-01 | 3.31 | 226000 | 186306.56 |
| 227 | 2009-01-02 | 5.54 | 227000 | 312824.28 |
| 228 | 2009-02-02 | 5.17 | 228000 | 292931.68 |
| 229 | 2009-03-02 | 4.99 | 229000 | 283732.90 |
| 230 | 2009-04-01 | 5.04 | 230000 | 287575.92 |
| 231 | 2009-05-01 | 7.51 | 231000 | 429510.94 |
| 232 | 2009-06-01 | 7.23 | 232000 | 414497.22 |
| 233 | 2009-07-01 | 5.52 | 233000 | 317462.60 |
| 234 | 2009-08-03 | 5.57 | 234000 | 321338.17 |
| 235 | 2009-09-01 | 4.1 | 235000 | 237532.59 |
| 236 | 2009-10-01 | 5.55 | 236000 | 322538.01 |
| 237 | 2009-11-02 | 4.6 | 237000 | 268328.80 |
| 238 | 2009-12-01 | 4.01 | 238000 | 234912.72 |
| 239 | 2010-01-04 | 5.78 | 239000 | 339602.37 |
| 240 | 2010-02-01 | 4.59 | 240000 | 270684.24 |
| 241 | 2010-03-01 | 4.61 | 241000 | 272863.69 |
| 242 | 2010-04-01 | 4.21 | 242000 | 250187.88 |
| 243 | 2010-05-03 | 3.72 | 243000 | 222068.63 |
| 244 | 2010-06-01 | 3.45 | 244000 | 206950.74 |
| 245 | 2010-07-01 | 3.54 | 245000 | 213349.46 |
| 246 | 2010-08-02 | 3.88 | 246000 | 234840.65 |
| 247 | 2010-09-01 | 3.9 | 247000 | 237051.17 |
| 248 | 2010-10-01 | 4.38 | 248000 | 267226.69 |
| 249 | 2010-11-01 | 5.65 | 249000 | 345710.23 |
| 250 | 2010-12-01 | 5.08 | 250000 | 311833.27 |
| 251 | 2011-01-03 | 5.16 | 251000 | 317744.03 |
| 252 | 2011-02-01 | 4.9 | 252000 | 302733.67 |
| 253 | 2011-03-01 | 5.34 | 253000 | 330917.92 |
| 254 | 2011-04-01 | 4.4 | 254000 | 273666.45 |
| 255 | 2011-05-02 | 3.91 | 255000 | 244189.96 |
| 256 | 2011-06-01 | 3.2 | 256000 | 200848.56 |
| 257 | 2011-07-01 | 2.4 | 257000 | 151636.42 |
| 258 | 2011-08-01 | 2.09 | 258000 | 133050.05 |
| 259 | 2011-09-01 | 2.15 | 259000 | 137869.67 |
| 260 | 2011-10-03 | 1.36 | 260000 | 88210.58 |
| 261 | 2011-11-01 | 1.15 | 261000 | 75589.83 |
| 262 | 2011-12-01 | 0.8 | 262000 | 53584.23 |
| 263 | 2012-01-03 | 0.73 | 263000 | 49895.61 |
| 264 | 2012-02-01 | 0.98 | 264000 | 67983.15 |
| 265 | 2012-03-01 | 1.22 | 265000 | 85632.08 |
| 266 | 2012-04-02 | 1.08 | 266000 | 76805.45 |
| 267 | 2012-05-01 | 0.99 | 267000 | 71404.99 |
| 268 | 2012-06-01 | 0.69 | 268000 | 50767.12 |
| 269 | 2012-07-02 | 0.59 | 269000 | 44409.56 |
| 270 | 2012-08-01 | 0.6 | 270000 | 46162.27 |
| 271 | 2012-09-04 | 0.55 | 271000 | 43315.41 |
| 272 | 2012-10-01 | 0.54 | 272000 | 43527.86 |
| 273 | 2012-11-01 | 0.56 | 273000 | 46140.00 |
| 274 | 2012-12-03 | 0.46 | 274000 | 38900.72 |
| 275 | 2013-01-02 | 0.54 | 275000 | 46666.06 |
| 276 | 2013-02-01 | 0.55 | 276000 | 48530.24 |
| 277 | 2013-03-01 | 0.8 | 277000 | 71589.45 |
| 278 | 2013-04-01 | 0.65 | 278000 | 59166.43 |
| 279 | 2013-05-01 | 0.62 | 279000 | 57435.67 |
| 280 | 2013-06-03 | 0.62 | 280000 | 58435.67 |
| 281 | 2013-07-01 | 0.53 | 281000 | 50953.07 |
| 282 | 2013-08-01 | 0.26 | 282000 | 25995.85 |
| 283 | 2013-09-03 | 0.35 | 283000 | 35994.41 |
| 284 | 2013-10-01 | 0.55 | 284000 | 57562.64 |
| 285 | 2013-11-01 | 0.63 | 285000 | 66935.39 |
| 286 | 2013-12-02 | 0.57 | 286000 | 61560.59 |
| 287 | 2014-01-02 | 0.48 | 287000 | 52840.50 |
| 288 | 2014-02-03 | 0.77 | 288000 | 85764.96 |
| 289 | 2014-03-03 | 0.8 | 289000 | 90106.46 |
| 290 | 2014-04-01 | 0.99 | 290000 | 112506.74 |
| 291 | 2014-05-01 | 0.91 | 291000 | 104415.29 |
| 292 | 2014-06-02 | 0.75 | 292000 | 87056.55 |
| 293 | 2014-07-01 | 0.61 | 293000 | 71806.00 |
| 294 | 2014-08-01 | 0.62 | 294000 | 73983.14 |
| 295 | 2014-09-02 | 0.44 | 295000 | 53504.17 |
| 296 | 2014-10-01 | 0.4 | 296000 | 49640.15 |
| 297 | 2014-11-03 | 0.38 | 297000 | 48158.14 |
| 298 | 2014-12-01 | 0.38 | 298000 | 49158.14 |
| 299 | 2015-01-02 | 0.27 | 299000 | 35928.16 |
| 300 | 2015-02-02 | 0.25 | 300000 | 34266.81 |
| 301 | 2015-03-02 | 0.34 | 301000 | 47602.86 |
| 302 | 2015-04-01 | 0.28 | 302000 | 40202.36 |
| 303 | 2015-05-01 | 0.15 | 303000 | 22536.98 |
| 304 | 2015-06-01 | 0.18 | 304000 | 28044.37 |
| 305 | 2015-07-01 | 0.14 | 305000 | 22812.29 |
| 306 | 2015-08-03 | 0.13 | 306000 | 22182.84 |
| 307 | 2015-09-01 | 0.13 | 307000 | 23182.84 |
| 308 | 2015-10-01 | 0.08 | 308000 | 15266.36 |
| 309 | 2015-11-02 | 0.06 | 309000 | 12449.77 |
| 310 | 2015-12-01 | 0.02 | 310000 | 5149.92 |
| 311 | 2016-01-04 | 0.02 | 311000 | 6149.92 |
| 312 | 2021-08-17 | 9.41 | 312000 | 2894539.32 |
| 313 | 2021-09-01 | 9.91 | 313000 | 3049340.56 |
| 314 | 2021-10-01 | 7.1 | 314000 | 2185694.04 |
| 315 | 2021-11-01 | 5.8 | 315000 | 1786496.54 |
| 316 | 2021-12-01 | 4.15 | 316000 | 1279269.08 |
| 317 | 2022-01-03 | 3.49 | 317000 | 1076819.06 |
| 318 | 2022-02-01 | 2.53 | 318000 | 781616.68 |
| 319 | 2022-03-01 | 2.13 | 319000 | 659040.92 |
| 320 | 2022-04-01 | 2.04 | 320000 | 632194.12 |
| 321 | 2022-05-02 | 1.74 | 321000 | 540224.40 |
| 322 | 2022-06-01 | 1.6 | 322000 | 497758.07 |
| 323 | 2022-07-01 | 1.24 | 323000 | 386762.50 |
| 324 | 2022-08-01 | 1.57 | 324000 | 490691.23 |
| 325 | 2022-09-01 | 1.33 | 325000 | 416681.11 |
| 326 | 2022-10-03 | 1.1 | 326000 | 345623.47 |
| 327 | 2022-11-01 | 1.49 | 327000 | 469162.70 |
| 328 | 2022-12-01 | 1.33 | 328000 | 419782.81 |
| 329 | 2023-01-03 | 1 | 329000 | 316626.18 |
| 330 | 2023-02-01 | 1.2 | 330000 | 380951.41 |
| 331 | 2023-03-01 | 1.05 | 331000 | 334332.49 |
| 332 | 2023-04-03 | 0.64 | 332000 | 204783.61 |
| 333 | 2023-05-01 | 0.664 | 333000 | 213463.00 |
| 334 | 2023-06-01 | 0.694 | 334000 | 224107.41 |
| 335 | 2023-07-03 | 0.554 | 335000 | 179898.42 |
| 336 | 2023-08-01 | 0.69 | 336000 | 225061.21 |
| 337 | 2023-09-01 | 0.685 | 337000 | 224430.33 |
| 338 | 2023-10-02 | 0.586 | 338000 | 192994.42 |
| 339 | 2023-11-01 | 0.449 | 339000 | 148874.56 |
| 340 | 2023-12-01 | 0.681 | 340000 | 226798.61 |
| 341 | 2024-01-02 | 0.967 | 341000 | 323047.36 |
| 342 | 2024-02-01 | 0.908 | 342000 | 304337.13 |
| 343 | 2024-03-01 | 1.56 | 343000 | 523869.96 |
| 344 | 2024-04-01 | 1.45 | 344000 | 487930.41 |
| 345 | 2024-05-01 | 1.275 | 345000 | 430042.26 |
| 346 | 2024-06-03 | 1.154 | 346000 | 390230.41 |
| 347 | 2024-07-01 | 1.29 | 347000 | 437219.43 |
| 348 | 2024-08-01 | 1.565 | 348000 | 531425.13 |
| 349 | 2024-09-03 | 1.038 | 349000 | 353472.38 |
| 350 | 2024-10-01 | 1.249 | 350000 | 426324.67 |
| 351 | 2024-11-01 | 1.337 | 351000 | 457361.96 |
| 352 | 2024-12-02 | 1.946 | 352000 | 666689.13 |
| 353 | 2025-01-02 | 1.811 | 353000 | 621438.86 |
| 354 | 2025-02-03 | 2.211 | 354000 | 759697.58 |
| 355 | 2025-03-03 | 1.315 | 355000 | 452832.80 |
| 356 | 2025-04-01 | 0.993 | 356000 | 342949.02 |
| 357 | 2025-05-01 | 1.2 | 357000 | 415439.91 |
| 358 | 2025-06-02 | 1.384 | 358000 | 480140.69 |
| 359 | 2025-07-01 | 1.413 | 359000 | 491201.45 |
| 360 | 2025-08-01 | 1.201 | 360000 | 418503.85 |
| 361 | 2025-09-02 | 1.144 | 361000 | 399641.47 |
| 362 | 2025-10-01 | 1.411 | 362000 | 493914.43 |
| 363 | 2025-11-03 | 1.395 | 363000 | 489313.70 |
| 364 | 2025-12-01 | 0.985 | 364000 | 346501.07 |
| 365 | 2026-01-02 | 0.976 | 365000 | 344335.07 |