总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-04 | 0.51 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 0.526 | 2000 | 2031.37 |
| 3 | 2019-08-01 | 0.52 | 3000 | 3008.20 |
| 4 | 2019-09-03 | 0.46 | 4000 | 3661.10 |
| 5 | 2019-10-01 | 0.474 | 5000 | 4772.53 |
| 6 | 2019-11-01 | 0.418 | 6000 | 5208.68 |
| 7 | 2019-12-02 | 0.536 | 7000 | 7679.08 |
| 8 | 2020-01-02 | 0.463 | 8000 | 7633.23 |
| 9 | 2020-02-03 | 0.411 | 9000 | 7775.94 |
| 10 | 2020-03-02 | 0.351 | 10000 | 7640.76 |
| 11 | 2020-04-01 | 0.302 | 11000 | 7574.10 |
| 12 | 2020-05-01 | 0.331 | 12000 | 9301.42 |
| 13 | 2020-06-01 | 0.314 | 13000 | 9823.70 |
| 14 | 2020-07-01 | 0.312 | 14000 | 10761.13 |
| 15 | 2020-08-03 | 0.304 | 15000 | 11485.20 |
| 16 | 2020-09-01 | 0.315 | 16000 | 12900.79 |
| 17 | 2020-10-01 | 0.186 | 17000 | 8617.61 |
| 18 | 2020-11-02 | 0.152 | 18000 | 8042.35 |
| 19 | 2020-12-01 | 0.192 | 19000 | 11158.75 |
| 20 | 2021-01-04 | 0.197 | 20000 | 12449.35 |
| 21 | 2021-02-01 | 0.308 | 21000 | 20463.95 |
| 22 | 2021-03-01 | 0.366 | 22000 | 25317.55 |
| 23 | 2021-04-01 | 0.348 | 23000 | 25072.43 |
| 24 | 2021-05-03 | 0.521 | 24000 | 38536.59 |
| 25 | 2021-06-01 | 0.559 | 25000 | 42347.32 |
| 26 | 2021-07-01 | 0.494 | 26000 | 38423.22 |
| 27 | 2021-08-02 | 0.56 | 27000 | 44556.68 |
| 28 | 2021-09-01 | 0.452 | 28000 | 36963.61 |
| 29 | 2021-10-01 | 0.451 | 29000 | 37881.83 |
| 30 | 2021-11-01 | 0.443 | 30000 | 38209.87 |
| 31 | 2021-12-01 | 0.359 | 31000 | 31964.66 |
| 32 | 2022-01-03 | 0.352 | 32000 | 32341.39 |
| 33 | 2022-02-01 | 0.351 | 33000 | 33249.51 |
| 34 | 2022-03-01 | 0.374 | 34000 | 36428.25 |
| 35 | 2022-04-01 | 0.398 | 35000 | 39765.90 |
| 36 | 2022-05-02 | 0.352 | 36000 | 36169.84 |
| 37 | 2022-06-01 | 0.376 | 37000 | 39635.96 |
| 38 | 2022-07-01 | 0.339 | 38000 | 36735.62 |
| 39 | 2022-08-01 | 0.393 | 39000 | 43587.31 |
| 40 | 2022-09-01 | 0.349 | 40000 | 39707.30 |
| 41 | 2022-10-03 | 0.326 | 41000 | 38090.49 |
| 42 | 2022-11-01 | 0.356 | 42000 | 42595.75 |
| 43 | 2022-12-01 | 0.341 | 43000 | 41800.98 |
| 44 | 2023-01-03 | 0.344 | 44000 | 43168.73 |
| 45 | 2023-02-01 | 0.37 | 45000 | 47431.49 |
| 46 | 2023-03-01 | 0.352 | 46000 | 46124.01 |
| 47 | 2023-04-03 | 0.297 | 47000 | 39917.13 |
| 48 | 2023-05-01 | 0.36 | 48000 | 49384.40 |
| 49 | 2023-06-01 | 0.318 | 49000 | 44622.89 |
| 50 | 2023-07-03 | 0.329 | 50000 | 47166.45 |
| 51 | 2023-08-01 | 0.316 | 51000 | 46302.73 |
| 52 | 2023-09-01 | 0.287 | 52000 | 43053.43 |
| 53 | 2023-10-02 | 0.277 | 53000 | 42553.31 |
| 54 | 2023-11-01 | 0.2 | 54000 | 31724.41 |
| 55 | 2023-12-01 | 0.281 | 55000 | 45572.80 |
| 56 | 2024-01-02 | 0.293 | 56000 | 48518.97 |
| 57 | 2024-02-01 | 0.368 | 57000 | 61938.50 |
| 58 | 2024-03-01 | 0.339 | 58000 | 58057.47 |
| 59 | 2024-04-01 | 0.289 | 59000 | 50494.43 |
| 60 | 2024-05-01 | 0.299 | 60000 | 53241.64 |
| 61 | 2024-06-03 | 0.306 | 61000 | 55488.10 |
| 62 | 2024-07-01 | 0.333 | 62000 | 61384.11 |
| 63 | 2024-08-01 | 0.347 | 63000 | 64964.82 |
| 64 | 2024-09-03 | 0.362 | 64000 | 68773.10 |
| 65 | 2024-10-01 | 0.357 | 65000 | 68823.19 |
| 66 | 2024-11-01 | 0.357 | 66000 | 69823.19 |
| 67 | 2024-12-02 | 0.342 | 67000 | 67889.44 |
| 68 | 2025-01-02 | 0.384 | 68000 | 77226.74 |
| 69 | 2025-02-03 | 0.352 | 69000 | 71791.18 |
| 70 | 2025-03-03 | 0.36 | 70000 | 74422.80 |
| 71 | 2025-04-01 | 0.374 | 71000 | 78317.02 |
| 72 | 2025-05-01 | 0.352 | 72000 | 74710.14 |
| 73 | 2025-06-02 | 0.313 | 73000 | 67432.59 |
| 74 | 2025-07-01 | 0.284 | 74000 | 62184.84 |
| 75 | 2025-08-01 | 0.281 | 75000 | 62527.96 |
| 76 | 2025-09-02 | 0.261 | 76000 | 59077.57 |
| 77 | 2025-10-01 | 0.29 | 77000 | 66641.75 |
| 78 | 2025-11-03 | 0.298 | 78000 | 69480.14 |
| 79 | 2025-12-01 | 0.296 | 79000 | 70013.83 |
| 80 | 2026-01-02 | 0.378 | 80000 | 90409.56 |