总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-25 | 31.35 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 29.42 | 2000 | 1938.44 |
| 3 | 2018-12-03 | 22.53 | 3000 | 2484.47 |
| 4 | 2019-01-02 | 19.07 | 4000 | 3102.92 |
| 5 | 2019-02-01 | 22.81 | 5000 | 4711.46 |
| 6 | 2019-03-01 | 31.13 | 6000 | 7429.98 |
| 7 | 2019-04-01 | 42.93 | 7000 | 11246.35 |
| 8 | 2019-05-01 | 27 | 8000 | 8073.18 |
| 9 | 2019-06-03 | 24.69 | 9000 | 8382.47 |
| 10 | 2019-07-01 | 28.88 | 10000 | 10805.02 |
| 11 | 2019-08-01 | 35.54 | 11000 | 14296.75 |
| 12 | 2019-09-03 | 30.09 | 12000 | 13104.37 |
| 13 | 2019-10-01 | 34.15 | 13000 | 15872.52 |
| 14 | 2019-11-01 | 37.65 | 14000 | 18499.28 |
| 15 | 2019-12-02 | 37.71 | 15000 | 19528.76 |
| 16 | 2020-01-02 | 42.79 | 16000 | 23159.53 |
| 17 | 2020-02-03 | 45.3 | 17000 | 25518.03 |
| 18 | 2020-03-02 | 43.86 | 18000 | 25706.86 |
| 19 | 2020-04-01 | 19.53 | 19000 | 12446.76 |
| 20 | 2020-05-01 | 25.4 | 20000 | 17187.80 |
| 21 | 2020-06-01 | 31.89 | 21000 | 22579.49 |
| 22 | 2020-07-01 | 39.51 | 22000 | 28974.78 |
| 23 | 2020-08-03 | 48.12 | 23000 | 36288.95 |
| 24 | 2020-09-01 | 52.81 | 24000 | 40825.84 |
| 25 | 2020-10-01 | 54.41 | 25000 | 43062.75 |
| 26 | 2020-11-02 | 52.95 | 26000 | 42907.23 |
| 27 | 2020-12-01 | 73.31 | 27000 | 60405.65 |
| 28 | 2021-01-04 | 82.67 | 28000 | 69118.06 |
| 29 | 2021-02-01 | 74.85 | 29000 | 63579.98 |
| 30 | 2021-03-01 | 89.67 | 30000 | 77168.56 |
| 31 | 2021-04-01 | 64.22 | 31000 | 56266.70 |
| 32 | 2021-05-03 | 63.98 | 32000 | 57056.42 |
| 33 | 2021-06-01 | 65.14 | 33000 | 59090.89 |
| 34 | 2021-07-01 | 68.35 | 34000 | 63002.80 |
| 35 | 2021-08-02 | 58.58 | 35000 | 54997.14 |
| 36 | 2021-09-01 | 47.8 | 36000 | 45876.46 |
| 37 | 2021-10-01 | 35.41 | 37000 | 34985.05 |
| 38 | 2021-11-01 | 33.89 | 38000 | 34483.29 |
| 39 | 2021-12-01 | 15 | 39000 | 16262.60 |
| 40 | 2022-01-03 | 19.32 | 40000 | 21946.22 |
| 41 | 2022-02-01 | 16 | 41000 | 19174.93 |
| 42 | 2022-03-01 | 10.87 | 42000 | 14026.97 |
| 43 | 2022-04-01 | 12.14 | 43000 | 16665.81 |
| 44 | 2022-05-02 | 9.89 | 44000 | 14577.01 |
| 45 | 2022-06-01 | 9.72 | 45000 | 15326.44 |
| 46 | 2022-07-01 | 7.77 | 46000 | 13251.69 |
| 47 | 2022-08-01 | 9.42 | 47000 | 17065.76 |
| 48 | 2022-09-01 | 9.19 | 48000 | 17649.08 |
| 49 | 2022-10-03 | 10.55 | 49000 | 21260.91 |
| 50 | 2022-11-01 | 11.01 | 50000 | 23187.93 |
| 51 | 2022-12-01 | 11.75 | 51000 | 25746.43 |
| 52 | 2023-01-03 | 8.47 | 52000 | 19559.34 |
| 53 | 2023-02-01 | 11.35 | 53000 | 27209.98 |
| 54 | 2023-03-01 | 8.4 | 54000 | 21137.78 |
| 55 | 2023-04-03 | 9.23 | 55000 | 24226.39 |
| 56 | 2023-05-01 | 12.44 | 56000 | 33651.82 |
| 57 | 2023-06-01 | 13.11 | 57000 | 36464.26 |
| 58 | 2023-07-03 | 12.66 | 58000 | 36212.63 |
| 59 | 2023-08-01 | 14.65 | 59000 | 42904.82 |
| 60 | 2023-09-01 | 12.54 | 60000 | 37725.35 |
| 61 | 2023-10-02 | 10.68 | 61000 | 33129.73 |
| 62 | 2023-11-01 | 10.16 | 62000 | 32516.67 |
| 63 | 2023-12-01 | 16.4 | 63000 | 53487.54 |
| 64 | 2024-01-02 | 17.67 | 64000 | 58629.56 |
| 65 | 2024-02-01 | 17.88 | 65000 | 60326.35 |
| 66 | 2024-03-01 | 17.12 | 66000 | 58762.14 |
| 67 | 2024-04-01 | 16.32 | 67000 | 57016.24 |
| 68 | 2024-05-01 | 15.74 | 68000 | 55989.93 |
| 69 | 2024-06-03 | 13.58 | 69000 | 49306.43 |
| 70 | 2024-07-01 | 11.73 | 70000 | 43589.43 |
| 71 | 2024-08-01 | 12.75 | 71000 | 48379.82 |
| 72 | 2024-09-03 | 13.11 | 72000 | 50745.83 |
| 73 | 2024-10-01 | 11.1 | 73000 | 43965.58 |
| 74 | 2024-11-01 | 11.08 | 74000 | 44886.36 |
| 75 | 2024-12-02 | 9.73 | 75000 | 40417.36 |
| 76 | 2025-01-02 | 8.1 | 76000 | 34646.51 |
| 77 | 2025-02-03 | 8.89 | 77000 | 39025.62 |
| 78 | 2025-03-03 | 9.14 | 78000 | 41123.08 |
| 79 | 2025-04-01 | 10.57 | 79000 | 48556.99 |
| 80 | 2025-05-01 | 13.89 | 80000 | 64808.58 |
| 81 | 2025-06-02 | 14.14 | 81000 | 66975.04 |
| 82 | 2025-07-01 | 16.14 | 82000 | 77448.17 |
| 83 | 2025-08-01 | 12.57 | 83000 | 61317.44 |
| 84 | 2025-09-02 | 16.28 | 84000 | 80415.11 |
| 85 | 2025-10-01 | 18.19 | 85000 | 90849.56 |
| 86 | 2025-11-03 | 19.02 | 86000 | 95994.98 |
| 87 | 2025-12-01 | 16.76 | 87000 | 85588.63 |
| 88 | 2026-01-02 | 14.69 | 88000 | 76017.72 |