总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-23 | 27.25 | 1000 | 1000.00 |
| 2 | 2021-05-03 | 26.01 | 2000 | 1954.50 |
| 3 | 2021-06-01 | 31.06 | 3000 | 3333.97 |
| 4 | 2021-07-01 | 31.91 | 4000 | 4425.21 |
| 5 | 2021-08-02 | 26.83 | 5000 | 4720.73 |
| 6 | 2021-09-01 | 22.36 | 6000 | 4934.23 |
| 7 | 2021-10-01 | 15.34 | 7000 | 4385.11 |
| 8 | 2021-11-01 | 15.71 | 8000 | 5490.88 |
| 9 | 2021-12-01 | 26.13 | 9000 | 10132.83 |
| 10 | 2022-01-03 | 25.19 | 10000 | 10768.31 |
| 11 | 2022-02-01 | 17.01 | 11000 | 8271.50 |
| 12 | 2022-03-01 | 17.09 | 12000 | 9310.40 |
| 13 | 2022-04-01 | 13.64 | 13000 | 8430.88 |
| 14 | 2022-05-02 | 12.71 | 14000 | 8856.05 |
| 15 | 2022-06-01 | 9.82 | 15000 | 7842.36 |
| 16 | 2022-07-01 | 6.8 | 16000 | 6430.56 |
| 17 | 2022-08-01 | 5.33 | 17000 | 6040.42 |
| 18 | 2022-09-01 | 5.74 | 18000 | 7505.07 |
| 19 | 2022-10-03 | 3.92 | 19000 | 6125.41 |
| 20 | 2022-11-01 | 4.66 | 20000 | 8281.74 |
| 21 | 2022-12-01 | 3.48 | 21000 | 7184.65 |
| 22 | 2023-01-03 | 3.42 | 22000 | 8060.77 |
| 23 | 2023-02-01 | 4.34 | 23000 | 11229.17 |
| 24 | 2023-03-01 | 3.24 | 24000 | 9383.07 |
| 25 | 2023-04-03 | 2.75 | 25000 | 8964.02 |
| 26 | 2023-05-01 | 2.5 | 26000 | 9149.11 |
| 27 | 2023-06-01 | 3.32 | 27000 | 13150.02 |
| 28 | 2023-07-03 | 3.83 | 28000 | 16170.05 |
| 29 | 2023-08-01 | 3.92 | 29000 | 17550.03 |
| 30 | 2023-09-01 | 3.71 | 30000 | 17609.85 |
| 31 | 2023-10-02 | 2.65 | 31000 | 13578.46 |
| 32 | 2023-11-01 | 2.21 | 32000 | 12323.93 |
| 33 | 2023-12-01 | 2.48 | 33000 | 14829.56 |
| 34 | 2024-01-02 | 2.5 | 34000 | 15949.16 |
| 35 | 2024-02-01 | 2.55 | 35000 | 17268.14 |
| 36 | 2024-03-01 | 3.24 | 36000 | 22940.70 |
| 37 | 2024-04-01 | 3.77 | 37000 | 27693.34 |
| 38 | 2024-05-01 | 2.48 | 38000 | 19217.37 |
| 39 | 2024-06-03 | 3.85 | 39000 | 30833.42 |
| 40 | 2024-07-01 | 2.89 | 40000 | 24145.08 |
| 41 | 2024-08-01 | 3.515 | 41000 | 30366.77 |
| 42 | 2024-09-03 | 5.91 | 42000 | 52057.65 |
| 43 | 2024-10-01 | 6.66 | 43000 | 59663.95 |
| 44 | 2024-11-01 | 6.47 | 44000 | 58961.82 |
| 45 | 2024-12-02 | 6.62 | 45000 | 61328.79 |
| 46 | 2025-01-02 | 6.52 | 46000 | 61402.37 |
| 47 | 2025-02-03 | 7.04 | 47000 | 67299.49 |
| 48 | 2025-03-03 | 5.51 | 48000 | 53673.33 |
| 49 | 2025-04-01 | 6.67 | 49000 | 65972.97 |
| 50 | 2025-05-01 | 5.65 | 50000 | 56884.15 |
| 51 | 2025-06-02 | 5.59 | 51000 | 57280.07 |
| 52 | 2025-07-01 | 6.63 | 52000 | 68936.83 |
| 53 | 2025-08-01 | 6.72 | 53000 | 70872.62 |
| 54 | 2025-09-02 | 7.79 | 54000 | 83157.40 |
| 55 | 2025-10-01 | 7.36 | 55000 | 79567.20 |
| 56 | 2025-11-03 | 7.27 | 56000 | 79594.23 |
| 57 | 2025-12-01 | 7.16 | 57000 | 79389.92 |
| 58 | 2026-01-02 | 6.33 | 58000 | 71186.90 |