总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 22.25 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 22.875 | 2000 | 2028.09 |
| 3 | 1988-10-03 | 23.75 | 3000 | 3105.67 |
| 4 | 1988-11-01 | 24.25 | 4000 | 4171.05 |
| 5 | 1988-12-01 | 24.375 | 5000 | 5192.55 |
| 6 | 1989-01-03 | 23.625 | 6000 | 6032.78 |
| 7 | 1989-02-01 | 22.5 | 7000 | 6745.50 |
| 8 | 1989-03-01 | 22.375 | 8000 | 7708.03 |
| 9 | 1989-04-03 | 22.75 | 9000 | 8837.21 |
| 10 | 1989-05-01 | 23.75 | 10000 | 10225.66 |
| 11 | 1989-06-01 | 24.5 | 11000 | 11548.58 |
| 12 | 1989-07-03 | 25.375 | 12000 | 12961.03 |
| 13 | 1989-08-01 | 26.875 | 13000 | 14727.20 |
| 14 | 1989-09-01 | 25.875 | 14000 | 15179.21 |
| 15 | 1989-10-02 | 26.5 | 15000 | 16545.86 |
| 16 | 1989-11-01 | 27.25 | 16000 | 18014.13 |
| 17 | 1989-12-01 | 28 | 17000 | 19509.94 |
| 18 | 1990-01-02 | 29.375 | 18000 | 21468.01 |
| 19 | 1990-02-01 | 28 | 19000 | 21463.13 |
| 20 | 1990-03-01 | 29.125 | 20000 | 23325.49 |
| 21 | 1990-04-02 | 28.875 | 21000 | 24125.27 |
| 22 | 1990-05-01 | 27.375 | 22000 | 23872.01 |
| 23 | 1990-06-01 | 29 | 23000 | 26289.07 |
| 24 | 1990-07-02 | 29.5 | 24000 | 27742.33 |
| 25 | 1990-08-01 | 29.875 | 25000 | 29094.98 |
| 26 | 1990-09-04 | 27.5 | 26000 | 27781.99 |
| 27 | 1990-10-01 | 28.5 | 27000 | 29792.25 |
| 28 | 1990-11-01 | 30.875 | 28000 | 33274.93 |
| 29 | 1990-12-03 | 33 | 29000 | 36565.11 |
| 30 | 1991-01-02 | 33.5 | 30000 | 38119.13 |
| 31 | 1991-02-01 | 31.875 | 31000 | 37270.07 |
| 32 | 1991-03-01 | 32.625 | 32000 | 39147.01 |
| 33 | 1991-04-01 | 33.75 | 33000 | 41496.91 |
| 34 | 1991-05-01 | 34.625 | 34000 | 43572.75 |
| 35 | 1991-06-03 | 34.75 | 35000 | 44730.05 |
| 36 | 1991-07-01 | 34 | 36000 | 44764.66 |
| 37 | 1991-08-01 | 34.875 | 37000 | 46916.69 |
| 38 | 1991-09-03 | 36 | 38000 | 49430.13 |
| 39 | 1991-10-01 | 38.375 | 39000 | 53691.15 |
| 40 | 1991-11-01 | 38.25 | 40000 | 54516.26 |
| 41 | 1991-12-02 | 39.375 | 41000 | 57119.67 |
| 42 | 1992-01-02 | 41.5 | 42000 | 61202.32 |
| 43 | 1992-02-03 | 37.125 | 43000 | 55750.27 |
| 44 | 1992-03-02 | 37.625 | 44000 | 57501.12 |
| 45 | 1992-04-01 | 38.25 | 45000 | 59456.29 |
| 46 | 1992-05-01 | 37.5 | 46000 | 59290.48 |
| 47 | 1992-06-01 | 38.75 | 47000 | 62266.82 |
| 48 | 1992-07-01 | 39.375 | 48000 | 64271.13 |
| 49 | 1992-08-03 | 39.875 | 49000 | 66087.27 |
| 50 | 1992-09-01 | 39.875 | 50000 | 67087.27 |
| 51 | 1992-10-01 | 41.125 | 51000 | 70190.32 |
| 52 | 1992-11-02 | 40.25 | 52000 | 69696.91 |
| 53 | 1992-12-01 | 40 | 53000 | 70264.01 |
| 54 | 1993-01-04 | 41.5 | 54000 | 73898.91 |
| 55 | 1993-02-01 | 42.5 | 55000 | 76679.60 |
| 56 | 1993-03-01 | 45.5 | 56000 | 83092.28 |
| 57 | 1993-04-01 | 45.5 | 57000 | 84092.28 |
| 58 | 1993-05-03 | 45.75 | 58000 | 85554.33 |
| 59 | 1993-06-01 | 46.625 | 59000 | 88190.61 |
| 60 | 1993-07-01 | 47.375 | 60000 | 90609.23 |
| 61 | 1993-08-02 | 48.375 | 61000 | 93521.82 |
| 62 | 1993-09-01 | 25.375 | 62000 | 50056.67 |
| 63 | 1993-10-01 | 25.625 | 63000 | 51549.84 |
| 64 | 1993-11-01 | 24.5 | 64000 | 50286.67 |
| 65 | 1993-12-01 | 23 | 65000 | 48207.90 |
| 66 | 1994-01-03 | 22.375 | 66000 | 47897.90 |
| 67 | 1994-02-01 | 20 | 67000 | 43813.77 |
| 68 | 1994-03-01 | 20.125 | 68000 | 45087.60 |
| 69 | 1994-04-04 | 19.125 | 69000 | 43847.22 |
| 70 | 1994-05-02 | 19.875 | 70000 | 46566.72 |
| 71 | 1994-06-01 | 20 | 71000 | 47859.60 |
| 72 | 1994-07-01 | 19.25 | 72000 | 47064.86 |
| 73 | 1994-08-01 | 20.625 | 73000 | 51426.64 |
| 74 | 1994-09-01 | 19.875 | 74000 | 50556.58 |
| 75 | 1994-10-03 | 19.125 | 75000 | 49648.78 |
| 76 | 1994-11-01 | 19.125 | 76000 | 50648.78 |
| 77 | 1994-12-01 | 19.375 | 77000 | 52310.86 |
| 78 | 1995-01-03 | 20 | 78000 | 54998.30 |
| 79 | 1995-02-01 | 21.25 | 79000 | 59435.70 |
| 80 | 1995-03-01 | 21.125 | 80000 | 60086.08 |
| 81 | 1995-04-03 | 20.625 | 81000 | 59663.92 |
| 82 | 1995-05-01 | 20.875 | 82000 | 61387.12 |
| 83 | 1995-06-01 | 21.875 | 83000 | 65327.82 |
| 84 | 1995-07-03 | 22 | 84000 | 66701.12 |
| 85 | 1995-08-01 | 21.5 | 85000 | 66185.19 |
| 86 | 1995-09-01 | 21.75 | 86000 | 67954.78 |
| 87 | 1995-10-02 | 23.375 | 87000 | 74031.86 |
| 88 | 1995-11-01 | 23.625 | 88000 | 75823.65 |
| 89 | 1995-12-01 | 24 | 89000 | 78027.20 |
| 90 | 1996-01-02 | 25.5 | 90000 | 83903.90 |
| 91 | 1996-02-01 | 26.25 | 91000 | 87371.66 |
| 92 | 1996-03-01 | 24.875 | 92000 | 83795.05 |
| 93 | 1996-04-01 | 25 | 93000 | 85216.13 |
| 94 | 1996-05-01 | 23.5 | 94000 | 81103.16 |
| 95 | 1996-06-03 | 23.625 | 95000 | 82534.56 |
| 96 | 1996-07-01 | 24.625 | 96000 | 87028.09 |
| 97 | 1996-08-01 | 23.75 | 97000 | 84935.72 |
| 98 | 1996-09-03 | 23.5 | 98000 | 85041.66 |
| 99 | 1996-10-01 | 23.875 | 99000 | 87398.71 |
| 100 | 1996-11-01 | 24.75 | 100000 | 91601.80 |
| 101 | 1996-12-02 | 24.125 | 101000 | 90288.62 |
| 102 | 1997-01-02 | 24 | 102000 | 90820.81 |
| 103 | 1997-02-03 | 24.25 | 103000 | 92766.86 |
| 104 | 1997-03-03 | 24.5 | 104000 | 94723.22 |
| 105 | 1997-04-01 | 24 | 105000 | 93790.09 |
| 106 | 1997-05-01 | 24.125 | 106000 | 95278.58 |
| 107 | 1997-06-02 | 24.75 | 107000 | 98746.94 |
| 108 | 1997-07-01 | 25.438 | 108000 | 102491.90 |
| 109 | 1997-08-01 | 25.25 | 109000 | 102734.43 |
| 110 | 1997-09-02 | 24.063 | 110000 | 98904.90 |
| 111 | 1997-10-01 | 24.688 | 111000 | 102473.80 |
| 112 | 1997-11-03 | 23.938 | 112000 | 100360.74 |
| 113 | 1997-12-01 | 26 | 113000 | 110005.73 |
| 114 | 1998-01-02 | 27.563 | 114000 | 117618.77 |
| 115 | 1998-02-02 | 26.063 | 115000 | 112217.86 |
| 116 | 1998-03-02 | 26.438 | 116000 | 114832.48 |
| 117 | 1998-04-01 | 28.125 | 117000 | 123159.90 |
| 118 | 1998-05-01 | 26.625 | 118000 | 117591.37 |
| 119 | 1998-06-01 | 27.125 | 119000 | 120799.66 |
| 120 | 1998-07-01 | 27 | 120000 | 121242.98 |
| 121 | 1998-08-03 | 25.688 | 121000 | 116351.47 |
| 122 | 1998-09-01 | 26.625 | 122000 | 121595.53 |
| 123 | 1998-10-01 | 28.938 | 123000 | 133158.92 |
| 124 | 1998-11-02 | 27.75 | 124000 | 128692.31 |
| 125 | 1998-12-01 | 27 | 125000 | 126214.14 |
| 126 | 1999-01-04 | 27.813 | 126000 | 131014.59 |
| 127 | 1999-02-01 | 22.75 | 127000 | 108165.06 |
| 128 | 1999-03-01 | 21.563 | 128000 | 103521.46 |
| 129 | 1999-04-01 | 20.25 | 129000 | 98217.90 |
| 130 | 1999-05-03 | 21.75 | 130000 | 106493.30 |
| 131 | 1999-06-01 | 23.063 | 131000 | 113922.07 |
| 132 | 1999-07-01 | 23 | 132000 | 114610.87 |
| 133 | 1999-08-02 | 20.125 | 133000 | 101284.52 |
| 134 | 1999-09-01 | 21.375 | 134000 | 108575.48 |
| 135 | 1999-10-01 | 21.625 | 135000 | 110845.37 |
| 136 | 1999-11-01 | 22 | 136000 | 113767.54 |
| 137 | 1999-12-01 | 19.75 | 137000 | 103132.22 |
| 138 | 2000-01-03 | 18.313 | 138000 | 96628.38 |
| 139 | 2000-02-01 | 19.5 | 139000 | 103891.57 |
| 140 | 2000-03-01 | 18.5 | 140000 | 99563.80 |
| 141 | 2000-04-03 | 19.5 | 141000 | 105945.63 |
| 142 | 2000-05-01 | 21.875 | 142000 | 119849.26 |
| 143 | 2000-06-01 | 21.75 | 143000 | 120164.41 |
| 144 | 2000-07-03 | 20.688 | 144000 | 115297.07 |
| 145 | 2000-08-01 | 22.563 | 145000 | 126746.70 |
| 146 | 2000-09-01 | 24.625 | 146000 | 139329.90 |
| 147 | 2000-10-02 | 28.688 | 147000 | 163318.63 |
| 148 | 2000-11-01 | 28.563 | 148000 | 163607.01 |
| 149 | 2000-12-01 | 29.813 | 149000 | 171766.93 |
| 150 | 2001-01-02 | 31.125 | 150000 | 180325.99 |
| 151 | 2001-02-01 | 28.25 | 151000 | 164669.37 |
| 152 | 2001-03-01 | 29.09 | 152000 | 170565.73 |
| 153 | 2001-04-02 | 29.97 | 153000 | 176725.51 |
| 154 | 2001-05-01 | 31.95 | 154000 | 189401.07 |
| 155 | 2001-06-01 | 32.02 | 155000 | 190816.03 |
| 156 | 2001-07-02 | 30.84 | 156000 | 184784.08 |
| 157 | 2001-08-01 | 28.81 | 157000 | 173620.93 |
| 158 | 2001-09-04 | 29.06 | 158000 | 176127.53 |
| 159 | 2001-10-01 | 27.11 | 159000 | 165308.93 |
| 160 | 2001-11-01 | 26 | 160000 | 159540.47 |
| 161 | 2001-12-03 | 26.34 | 161000 | 162626.77 |
| 162 | 2002-01-02 | 26.67 | 162000 | 165664.23 |
| 163 | 2002-02-01 | 24.15 | 163000 | 151010.92 |
| 164 | 2002-03-01 | 25 | 164000 | 157326.00 |
| 165 | 2002-04-01 | 28.26 | 165000 | 178841.31 |
| 166 | 2002-05-01 | 27.75 | 166000 | 176613.82 |
| 167 | 2002-06-03 | 23.78 | 167000 | 152346.90 |
| 168 | 2002-07-01 | 24.63 | 168000 | 158792.44 |
| 169 | 2002-08-01 | 22.55 | 169000 | 146382.44 |
| 170 | 2002-09-03 | 16.18 | 170000 | 106031.84 |
| 171 | 2002-10-01 | 16.33 | 171000 | 108014.83 |
| 172 | 2002-11-01 | 14.85 | 172000 | 99225.36 |
| 173 | 2002-12-02 | 14.71 | 173000 | 99289.90 |
| 174 | 2003-01-02 | 16.17 | 174000 | 110144.65 |
| 175 | 2003-02-03 | 14.19 | 175000 | 97657.55 |
| 176 | 2003-03-03 | 10.9 | 176000 | 76015.31 |
| 177 | 2003-04-01 | 10.62 | 177000 | 75062.62 |
| 178 | 2003-05-01 | 10.63 | 178000 | 76133.30 |
| 179 | 2003-06-02 | 13.04 | 179000 | 94394.01 |
| 180 | 2003-07-01 | 11.82 | 180000 | 86562.66 |
| 181 | 2003-08-01 | 12.27 | 181000 | 90858.20 |
| 182 | 2003-09-02 | 12.1 | 182000 | 90599.36 |
| 183 | 2003-10-01 | 13.95 | 183000 | 105451.33 |
| 184 | 2003-11-03 | 13.32 | 184000 | 101689.01 |
| 185 | 2003-12-01 | 13.01 | 185000 | 100322.38 |
| 186 | 2004-01-02 | 14.39 | 186000 | 111963.80 |
| 187 | 2004-02-02 | 14.26 | 187000 | 111952.31 |
| 188 | 2004-03-01 | 15.1 | 188000 | 119546.98 |
| 189 | 2004-04-01 | 14.5 | 189000 | 115796.77 |
| 190 | 2004-05-03 | 12.74 | 190000 | 102741.44 |
| 191 | 2004-06-01 | 12 | 191000 | 97773.72 |
| 192 | 2004-07-01 | 11.91 | 192000 | 98040.42 |
| 193 | 2004-08-02 | 12.95 | 193000 | 107601.46 |
| 194 | 2004-09-01 | 13.22 | 194000 | 110844.89 |
| 195 | 2004-10-01 | 13.51 | 195000 | 114276.44 |
| 196 | 2004-11-01 | 14.17 | 196000 | 120859.15 |
| 197 | 2004-12-01 | 14.91 | 197000 | 128170.78 |
| 198 | 2005-01-03 | 15.24 | 198000 | 132007.56 |
| 199 | 2005-02-01 | 15.8 | 199000 | 137858.23 |
| 200 | 2005-03-01 | 16.1 | 200000 | 141475.79 |
| 201 | 2005-04-01 | 15.89 | 201000 | 140630.45 |
| 202 | 2005-05-02 | 16.85 | 202000 | 150126.69 |
| 203 | 2005-06-01 | 17.78 | 203000 | 159412.61 |
| 204 | 2005-07-01 | 19 | 204000 | 171350.94 |
| 205 | 2005-08-01 | 18.82 | 205000 | 170727.61 |
| 206 | 2005-09-01 | 17.61 | 206000 | 160750.97 |
| 207 | 2005-10-03 | 18.19 | 207000 | 167045.44 |
| 208 | 2005-11-01 | 17.21 | 208000 | 159045.74 |
| 209 | 2005-12-01 | 17.68 | 209000 | 164389.23 |
| 210 | 2006-01-03 | 17.53 | 210000 | 163994.53 |
| 211 | 2006-02-01 | 16.98 | 211000 | 159849.23 |
| 212 | 2006-03-01 | 16.89 | 212000 | 160001.97 |
| 213 | 2006-04-03 | 16.29 | 213000 | 155318.07 |
| 214 | 2006-05-01 | 15.87 | 214000 | 152313.55 |
| 215 | 2006-06-01 | 15.04 | 215000 | 145347.56 |
| 216 | 2006-07-03 | 15.05 | 216000 | 146444.20 |
| 217 | 2006-08-01 | 16.05 | 217000 | 157174.71 |
| 218 | 2006-09-01 | 15.8 | 218000 | 155726.51 |
| 219 | 2006-10-02 | 15.67 | 219000 | 155445.22 |
| 220 | 2006-11-01 | 16.3 | 220000 | 162694.77 |
| 221 | 2006-12-01 | 17.03 | 221000 | 170981.10 |
| 222 | 2007-01-03 | 17.31 | 222000 | 174792.30 |
| 223 | 2007-02-01 | 17.28 | 223000 | 175489.36 |
| 224 | 2007-03-01 | 16.88 | 224000 | 172427.11 |
| 225 | 2007-04-02 | 17.63 | 225000 | 181088.27 |
| 226 | 2007-05-01 | 18.35 | 226000 | 189483.82 |
| 227 | 2007-06-01 | 17.55 | 227000 | 182222.94 |
| 228 | 2007-07-02 | 17.52 | 228000 | 182911.45 |
| 229 | 2007-08-01 | 16.55 | 229000 | 173784.50 |
| 230 | 2007-09-04 | 15.97 | 230000 | 168694.17 |
| 231 | 2007-10-01 | 16.55 | 231000 | 175820.82 |
| 232 | 2007-11-01 | 16.48 | 232000 | 176077.17 |
| 233 | 2007-12-03 | 17.44 | 233000 | 187334.09 |
| 234 | 2008-01-02 | 16.97 | 234000 | 183285.52 |
| 235 | 2008-02-01 | 16.92 | 235000 | 183745.50 |
| 236 | 2008-03-03 | 15.12 | 236000 | 165198.10 |
| 237 | 2008-04-01 | 16.27 | 237000 | 178762.77 |
| 238 | 2008-05-01 | 16.35 | 238000 | 180641.75 |
| 239 | 2008-06-02 | 20.73 | 239000 | 230033.86 |
| 240 | 2008-07-01 | 21.55 | 240000 | 240133.12 |
| 241 | 2008-08-01 | 17.59 | 241000 | 197006.57 |
| 242 | 2008-09-02 | 16.98 | 242000 | 191174.62 |
| 243 | 2008-10-01 | 15.92 | 243000 | 180240.28 |
| 244 | 2008-11-03 | 12.01 | 244000 | 136972.72 |
| 245 | 2008-12-01 | 11.82 | 245000 | 135805.79 |
| 246 | 2009-01-02 | 12.71 | 246000 | 147031.44 |
| 247 | 2009-02-02 | 12.09 | 247000 | 140859.18 |
| 248 | 2009-03-02 | 9.17 | 248000 | 107838.60 |
| 249 | 2009-04-01 | 10.98 | 249000 | 130124.08 |
| 250 | 2009-05-01 | 11.27 | 250000 | 134560.87 |
| 251 | 2009-06-01 | 11.73 | 251000 | 141053.15 |
| 252 | 2009-07-01 | 12.06 | 252000 | 146021.40 |
| 253 | 2009-08-03 | 13.66 | 253000 | 166394.06 |
| 254 | 2009-09-01 | 13.17 | 254000 | 161425.31 |
| 255 | 2009-10-01 | 13.79 | 255000 | 170024.68 |
| 256 | 2009-11-02 | 14.24 | 256000 | 176572.98 |
| 257 | 2009-12-01 | 15.09 | 257000 | 188112.80 |
| 258 | 2010-01-04 | 16.09 | 258000 | 201578.86 |
| 259 | 2010-02-01 | 15.79 | 259000 | 198820.40 |
| 260 | 2010-03-01 | 15.55 | 260000 | 196798.43 |
| 261 | 2010-04-01 | 16.15 | 261000 | 205391.94 |
| 262 | 2010-05-03 | 17.27 | 262000 | 220635.84 |
| 263 | 2010-06-01 | 14.95 | 263000 | 191996.28 |
| 264 | 2010-07-01 | 15 | 264000 | 193638.41 |
| 265 | 2010-08-02 | 17 | 265000 | 220456.86 |
| 266 | 2010-09-01 | 17.38 | 266000 | 226384.72 |
| 267 | 2010-10-01 | 17.5 | 267000 | 228947.79 |
| 268 | 2010-11-01 | 17.42 | 268000 | 228901.17 |
| 269 | 2010-12-01 | 16.94 | 269000 | 223593.91 |
| 270 | 2011-01-03 | 18.01 | 270000 | 238717.02 |
| 271 | 2011-02-01 | 18.68 | 271000 | 248597.66 |
| 272 | 2011-03-01 | 17.97 | 272000 | 240148.82 |
| 273 | 2011-04-01 | 18.86 | 273000 | 253042.67 |
| 274 | 2011-05-02 | 19.22 | 274000 | 258872.75 |
| 275 | 2011-06-01 | 18.87 | 275000 | 255158.63 |
| 276 | 2011-07-01 | 19.16 | 276000 | 260079.98 |
| 277 | 2011-08-01 | 18.62 | 277000 | 253749.96 |
| 278 | 2011-09-01 | 18.03 | 278000 | 246709.55 |
| 279 | 2011-10-03 | 16.57 | 279000 | 227731.96 |
| 280 | 2011-11-01 | 18.09 | 280000 | 249622.28 |
| 281 | 2011-12-01 | 18.69 | 281000 | 258901.63 |
| 282 | 2012-01-03 | 18.99 | 282000 | 264057.35 |
| 283 | 2012-02-01 | 18.23 | 283000 | 254489.49 |
| 284 | 2012-03-01 | 17.99 | 284000 | 252139.11 |
| 285 | 2012-04-02 | 17.59 | 285000 | 247532.91 |
| 286 | 2012-05-01 | 17.98 | 286000 | 254021.13 |
| 287 | 2012-06-01 | 17.2 | 287000 | 244001.30 |
| 288 | 2012-07-02 | 18.22 | 288000 | 259471.15 |
| 289 | 2012-08-01 | 18.17 | 289000 | 259759.10 |
| 290 | 2012-09-04 | 17.49 | 290000 | 251037.79 |
| 291 | 2012-10-01 | 17.5 | 291000 | 252181.32 |
| 292 | 2012-11-01 | 17.88 | 292000 | 258657.26 |
| 293 | 2012-12-03 | 16.65 | 293000 | 241863.72 |
| 294 | 2013-01-02 | 16.97 | 294000 | 247512.15 |
| 295 | 2013-02-01 | 17.77 | 295000 | 260180.37 |
| 296 | 2013-03-01 | 17.35 | 296000 | 255030.92 |
| 297 | 2013-04-01 | 17.77 | 297000 | 262204.58 |
| 298 | 2013-05-01 | 18.97 | 298000 | 280911.14 |
| 299 | 2013-06-03 | 17.5 | 299000 | 260143.12 |
| 300 | 2013-07-01 | 16.8 | 300000 | 250737.39 |
| 301 | 2013-08-01 | 17.75 | 301000 | 265915.99 |
| 302 | 2013-09-03 | 16.29 | 302000 | 245043.47 |
| 303 | 2013-10-01 | 16.73 | 303000 | 252662.20 |
| 304 | 2013-11-01 | 17.34 | 304000 | 262874.63 |
| 305 | 2013-12-02 | 17.03 | 305000 | 259175.02 |
| 306 | 2014-01-02 | 17.04 | 306000 | 260327.21 |
| 307 | 2014-02-03 | 16.26 | 307000 | 249410.82 |
| 308 | 2014-03-03 | 16.6 | 308000 | 255626.06 |
| 309 | 2014-04-01 | 17.04 | 309000 | 263401.69 |
| 310 | 2014-05-01 | 18 | 310000 | 279241.22 |
| 311 | 2014-06-02 | 17.16 | 311000 | 267209.96 |
| 312 | 2014-07-01 | 18.37 | 312000 | 287051.69 |
| 313 | 2014-08-01 | 17.48 | 313000 | 274144.45 |
| 314 | 2014-09-02 | 17.84 | 314000 | 280790.44 |
| 315 | 2014-10-01 | 17.55 | 315000 | 277226.03 |
| 316 | 2014-11-03 | 19.77 | 316000 | 313293.93 |
| 317 | 2014-12-01 | 19.77 | 317000 | 314293.93 |
| 318 | 2015-01-02 | 20.6 | 318000 | 328488.87 |
| 319 | 2015-02-02 | 21.61 | 319000 | 345594.40 |
| 320 | 2015-03-02 | 19.13 | 320000 | 306933.40 |
| 321 | 2015-04-01 | 19.54 | 321000 | 314511.69 |
| 322 | 2015-05-01 | 19.01 | 322000 | 306980.92 |
| 323 | 2015-06-01 | 18.82 | 323000 | 304912.73 |
| 324 | 2015-07-01 | 17.79 | 324000 | 289225.16 |
| 325 | 2015-08-03 | 21.94 | 325000 | 357694.77 |
| 326 | 2015-09-01 | 20.82 | 326000 | 340435.05 |
| 327 | 2015-10-01 | 26.31 | 327000 | 431203.95 |
| 328 | 2015-11-02 | 27.05 | 328000 | 444332.08 |
| 329 | 2015-12-01 | 26.39 | 329000 | 434490.70 |
| 330 | 2016-01-04 | 26.81 | 330000 | 442405.67 |
| 331 | 2016-02-01 | 27.39 | 331000 | 452976.55 |
| 332 | 2016-03-01 | 27.49 | 332000 | 455630.36 |
| 333 | 2016-04-01 | 27.56 | 333000 | 457790.56 |
| 334 | 2016-05-02 | 27.73 | 334000 | 461614.38 |
| 335 | 2016-06-01 | 27.6 | 335000 | 460450.30 |
| 336 | 2016-07-06 | 4.29 | 336000 | 72569.99 |
| 337 | 2025-03-03 | 1.36 | 337000 | 24005.87 |
| 338 | 2025-04-01 | 1.22 | 338000 | 22534.68 |
| 339 | 2025-05-01 | 1.28 | 339000 | 24642.94 |
| 340 | 2025-06-02 | 1.05 | 340000 | 21214.91 |
| 341 | 2025-07-01 | 1.25 | 341000 | 26255.85 |
| 342 | 2025-08-01 | 1.16 | 342000 | 25365.43 |
| 343 | 2025-09-02 | 1.89 | 343000 | 42328.15 |
| 344 | 2025-10-01 | 2.39 | 344000 | 54526.08 |
| 345 | 2025-11-03 | 3.42 | 345000 | 79024.77 |
| 346 | 2025-12-01 | 4.47 | 346000 | 104286.76 |
| 347 | 2026-01-02 | 7.84 | 347000 | 183910.10 |