总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-11-20 | 8.35 | 1000 | 1000.00 |
| 2 | 2018-12-03 | 8.44 | 2000 | 2010.78 |
| 3 | 2019-01-02 | 7.1 | 3000 | 2691.53 |
| 4 | 2019-02-01 | 6.8 | 4000 | 3577.80 |
| 5 | 2019-03-01 | 5 | 5000 | 3630.74 |
| 6 | 2019-04-01 | 5.5 | 6000 | 4993.81 |
| 7 | 2019-05-01 | 8.53 | 7000 | 8744.95 |
| 8 | 2019-06-03 | 8.5 | 8000 | 9714.19 |
| 9 | 2019-07-01 | 7.865 | 9000 | 9988.49 |
| 10 | 2019-08-01 | 6.92 | 10000 | 9788.34 |
| 11 | 2019-09-03 | 7.1 | 11000 | 11042.95 |
| 12 | 2019-10-01 | 6.48 | 12000 | 11078.64 |
| 13 | 2019-11-01 | 3.05 | 13000 | 6214.48 |
| 14 | 2019-12-02 | 2.655 | 14000 | 6409.66 |
| 15 | 2020-01-02 | 2.834 | 15000 | 7841.80 |
| 16 | 2020-02-03 | 2.39 | 16000 | 7613.23 |
| 17 | 2020-03-02 | 2.01 | 17000 | 7402.76 |
| 18 | 2020-04-01 | 1.8 | 18000 | 7629.34 |
| 19 | 2020-05-01 | 2.82 | 19000 | 12952.62 |
| 20 | 2020-06-01 | 6.85 | 20000 | 32462.94 |
| 21 | 2020-07-01 | 6.7 | 21000 | 32752.07 |
| 22 | 2020-08-03 | 5.48 | 22000 | 27788.26 |
| 23 | 2020-09-01 | 3.36 | 23000 | 18038.06 |
| 24 | 2020-10-01 | 3.43 | 24000 | 19413.85 |
| 25 | 2020-11-02 | 4.05 | 25000 | 23923.06 |
| 26 | 2020-12-01 | 2.59 | 26000 | 16298.94 |
| 27 | 2021-01-04 | 2.58 | 27000 | 17236.01 |
| 28 | 2021-02-01 | 3.82 | 28000 | 26519.99 |
| 29 | 2021-03-01 | 3.24 | 29000 | 23493.39 |
| 30 | 2021-04-01 | 2.75 | 30000 | 20940.38 |
| 31 | 2021-05-03 | 2.63 | 31000 | 21026.62 |
| 32 | 2021-06-01 | 2.39 | 32000 | 20107.84 |
| 33 | 2021-07-01 | 2.35 | 33000 | 20771.31 |
| 34 | 2021-08-02 | 2.12 | 34000 | 19738.37 |
| 35 | 2021-09-01 | 1.67 | 35000 | 16548.62 |
| 36 | 2021-10-01 | 1.45 | 36000 | 15368.56 |
| 37 | 2021-11-01 | 0.835 | 37000 | 9850.17 |
| 38 | 2021-12-01 | 0.62 | 38000 | 8313.90 |
| 39 | 2022-01-03 | 0.565 | 39000 | 8576.38 |
| 40 | 2022-02-01 | 0.43 | 40000 | 7527.15 |
| 41 | 2022-03-01 | 0.406 | 41000 | 8107.03 |
| 42 | 2022-04-01 | 0.545 | 42000 | 11882.60 |
| 43 | 2022-05-02 | 0.53 | 43000 | 12555.55 |
| 44 | 2022-06-01 | 0.38 | 44000 | 10002.09 |
| 45 | 2022-07-01 | 0.375 | 45000 | 10870.49 |
| 46 | 2022-08-01 | 0.396 | 46000 | 12479.23 |
| 47 | 2022-09-01 | 0.388 | 47000 | 13227.13 |
| 48 | 2022-10-03 | 0.39 | 48000 | 14295.31 |
| 49 | 2022-11-01 | 0.363 | 49000 | 14305.63 |
| 50 | 2022-12-01 | 0.34 | 50000 | 14399.22 |
| 51 | 2023-01-03 | 0.31 | 51000 | 14128.70 |
| 52 | 2023-02-01 | 0.337 | 52000 | 16359.26 |
| 53 | 2023-03-01 | 0.275 | 53000 | 14349.55 |
| 54 | 2023-04-03 | 0.527 | 54000 | 28498.95 |
| 55 | 2023-05-01 | 0.415 | 55000 | 23442.25 |
| 56 | 2023-06-01 | 0.471 | 56000 | 27605.54 |
| 57 | 2023-07-03 | 0.365 | 57000 | 22392.83 |
| 58 | 2023-08-01 | 0.335 | 58000 | 21552.32 |
| 59 | 2023-09-01 | 0.399 | 59000 | 26669.78 |
| 60 | 2023-10-02 | 0.35 | 60000 | 24394.54 |
| 61 | 2023-11-01 | 0.345 | 61000 | 25046.05 |
| 62 | 2023-12-01 | 0.318 | 62000 | 24085.92 |
| 63 | 2024-01-02 | 0.305 | 63000 | 24101.28 |
| 64 | 2024-02-01 | 0.284 | 64000 | 23441.85 |
| 65 | 2024-03-01 | 0.255 | 65000 | 22048.14 |
| 66 | 2024-04-01 | 0.25 | 66000 | 22615.82 |
| 67 | 2024-05-01 | 0.351 | 67000 | 32752.61 |
| 68 | 2024-06-03 | 0.52 | 68000 | 49522.39 |
| 69 | 2024-07-01 | 0.463 | 69000 | 45093.97 |
| 70 | 2024-08-01 | 0.54 | 70000 | 53593.40 |
| 71 | 2024-09-03 | 0.49 | 71000 | 49631.05 |
| 72 | 2024-10-01 | 0.485 | 72000 | 50124.61 |
| 73 | 2024-11-01 | 0.489 | 73000 | 51538.01 |
| 74 | 2024-12-02 | 0.493 | 74000 | 52959.59 |
| 75 | 2025-01-02 | 0.36 | 75000 | 39672.31 |
| 76 | 2025-02-03 | 0.359 | 76000 | 40562.11 |
| 77 | 2025-03-03 | 0.585 | 77000 | 67097.04 |
| 78 | 2025-04-01 | 0.55 | 78000 | 64082.69 |
| 79 | 2025-05-01 | 0.665 | 79000 | 78481.79 |
| 80 | 2025-06-02 | 0.74 | 80000 | 88333.12 |
| 81 | 2025-07-01 | 0.795 | 81000 | 95898.42 |
| 82 | 2025-08-01 | 1.21 | 82000 | 146958.60 |
| 83 | 2025-09-02 | 0.93 | 83000 | 113951.65 |
| 84 | 2025-10-01 | 0.995 | 84000 | 122916.02 |
| 85 | 2025-11-03 | 0.95 | 85000 | 118357.00 |
| 86 | 2025-12-01 | 0.915 | 86000 | 114996.48 |
| 87 | 2026-01-02 | 0.82 | 87000 | 104056.96 |