总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 31.25 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 31.575 | 2000 | 2010.40 |
| 3 | 1988-10-03 | 33.7 | 3000 | 3145.70 |
| 4 | 1988-11-01 | 35.575 | 4000 | 4320.72 |
| 5 | 1988-12-01 | 32.9 | 5000 | 4995.83 |
| 6 | 1989-01-03 | 32.275 | 6000 | 5900.93 |
| 7 | 1989-02-01 | 34.9 | 7000 | 7380.86 |
| 8 | 1989-03-01 | 34.225 | 8000 | 8238.11 |
| 9 | 1989-04-03 | 33.975 | 9000 | 9177.93 |
| 10 | 1989-05-01 | 33.6 | 10000 | 10076.63 |
| 11 | 1989-06-01 | 33.675 | 11000 | 11099.12 |
| 12 | 1989-07-03 | 31.55 | 12000 | 11398.73 |
| 13 | 1989-08-01 | 36.05 | 13000 | 14024.54 |
| 14 | 1989-09-01 | 36.375 | 14000 | 15150.98 |
| 15 | 1989-10-02 | 39.5 | 15000 | 17452.61 |
| 16 | 1989-11-01 | 37.75 | 16000 | 17679.39 |
| 17 | 1989-12-01 | 35.95 | 17000 | 17836.40 |
| 18 | 1990-01-02 | 36.075 | 18000 | 18898.42 |
| 19 | 1990-02-01 | 30.2 | 19000 | 16820.71 |
| 20 | 1990-03-01 | 32.4 | 20000 | 19046.06 |
| 21 | 1990-04-02 | 33.15 | 21000 | 20486.94 |
| 22 | 1990-05-01 | 27.525 | 22000 | 18010.65 |
| 23 | 1990-06-01 | 22.6 | 23000 | 15788.04 |
| 24 | 1990-07-02 | 27.6 | 24000 | 20280.97 |
| 25 | 1990-08-01 | 22.725 | 25000 | 17698.73 |
| 26 | 1990-09-04 | 18.05 | 26000 | 15057.74 |
| 27 | 1990-10-01 | 13.8 | 27000 | 12512.29 |
| 28 | 1990-11-01 | 9.925 | 28000 | 9998.87 |
| 29 | 1990-12-03 | 11 | 29000 | 12081.87 |
| 30 | 1991-01-02 | 10.25 | 30000 | 12258.11 |
| 31 | 1991-02-01 | 10.625 | 31000 | 13706.58 |
| 32 | 1991-03-01 | 17.25 | 32000 | 23253.03 |
| 33 | 1991-04-01 | 16.5 | 33000 | 23242.03 |
| 34 | 1991-05-01 | 18 | 34000 | 26354.94 |
| 35 | 1991-06-03 | 17 | 35000 | 25890.78 |
| 36 | 1991-07-01 | 13.25 | 36000 | 21179.58 |
| 37 | 1991-08-01 | 12.25 | 37000 | 20581.12 |
| 38 | 1991-09-03 | 13 | 38000 | 22841.19 |
| 39 | 1991-10-01 | 11.75 | 39000 | 21644.92 |
| 40 | 1991-11-01 | 13.5 | 40000 | 25868.63 |
| 41 | 1991-12-02 | 11.75 | 41000 | 23515.29 |
| 42 | 1992-01-02 | 14.5 | 42000 | 30018.87 |
| 43 | 1992-02-03 | 15.875 | 43000 | 33865.49 |
| 44 | 1992-03-02 | 14.375 | 44000 | 31665.60 |
| 45 | 1992-04-01 | 14.25 | 45000 | 32390.24 |
| 46 | 1992-05-01 | 16.375 | 46000 | 38220.37 |
| 47 | 1992-06-01 | 15.375 | 47000 | 36886.30 |
| 48 | 1992-07-01 | 14.625 | 48000 | 36086.97 |
| 49 | 1992-08-03 | 14.25 | 49000 | 36161.66 |
| 50 | 1992-09-01 | 13.125 | 50000 | 34306.79 |
| 51 | 1992-10-01 | 13.875 | 51000 | 37267.18 |
| 52 | 1992-11-02 | 16 | 52000 | 43974.77 |
| 53 | 1992-12-01 | 20.25 | 53000 | 56655.57 |
| 54 | 1993-01-04 | 20.25 | 54000 | 57655.57 |
| 55 | 1993-02-01 | 18.5 | 55000 | 53672.99 |
| 56 | 1993-03-01 | 18.5 | 56000 | 54672.99 |
| 57 | 1993-04-01 | 16.125 | 57000 | 48654.16 |
| 58 | 1993-05-03 | 16.25 | 58000 | 50031.32 |
| 59 | 1993-06-01 | 15.375 | 59000 | 48337.33 |
| 60 | 1993-07-01 | 15 | 60000 | 48158.37 |
| 61 | 1993-08-02 | 13.125 | 61000 | 43138.57 |
| 62 | 1993-09-01 | 12.5 | 62000 | 42084.35 |
| 63 | 1993-10-01 | 13.875 | 63000 | 47713.63 |
| 64 | 1993-11-01 | 14 | 64000 | 49143.49 |
| 65 | 1993-12-01 | 12.5 | 65000 | 44878.11 |
| 66 | 1994-01-03 | 13.5 | 66000 | 49468.36 |
| 67 | 1994-02-01 | 14 | 67000 | 52300.52 |
| 68 | 1994-03-01 | 13.75 | 68000 | 52366.58 |
| 69 | 1994-04-04 | 14.5 | 69000 | 56222.94 |
| 70 | 1994-05-02 | 14 | 70000 | 55284.22 |
| 71 | 1994-06-01 | 13.625 | 71000 | 54803.39 |
| 72 | 1994-07-01 | 13 | 72000 | 53289.48 |
| 73 | 1994-08-01 | 13.375 | 73000 | 55826.67 |
| 74 | 1994-09-01 | 11.125 | 74000 | 47435.27 |
| 75 | 1994-10-03 | 11.5 | 75000 | 50034.21 |
| 76 | 1994-11-01 | 12.5 | 76000 | 55385.01 |
| 77 | 1994-12-01 | 12.125 | 77000 | 54723.46 |
| 78 | 1995-01-03 | 11.375 | 78000 | 52338.51 |
| 79 | 1995-02-01 | 11.625 | 79000 | 54488.80 |
| 80 | 1995-03-01 | 12.75 | 80000 | 60761.91 |
| 81 | 1995-04-03 | 12 | 81000 | 58187.68 |
| 82 | 1995-05-01 | 12.5 | 82000 | 61612.17 |
| 83 | 1995-06-01 | 12.5 | 83000 | 62612.17 |
| 84 | 1995-07-03 | 12.25 | 84000 | 62359.93 |
| 85 | 1995-08-01 | 13.625 | 85000 | 70359.51 |
| 86 | 1995-09-01 | 13.5 | 86000 | 70714.01 |
| 87 | 1995-10-02 | 14 | 87000 | 74333.05 |
| 88 | 1995-11-01 | 13.625 | 88000 | 73341.98 |
| 89 | 1995-12-01 | 11.25 | 89000 | 61557.60 |
| 90 | 1996-01-02 | 10.375 | 90000 | 57769.79 |
| 91 | 1996-02-01 | 10.5 | 91000 | 59465.81 |
| 92 | 1996-03-01 | 10.125 | 92000 | 58342.03 |
| 93 | 1996-04-01 | 9.875 | 93000 | 57901.49 |
| 94 | 1996-05-01 | 10.875 | 94000 | 64764.93 |
| 95 | 1996-06-03 | 13 | 95000 | 78420.14 |
| 96 | 1996-07-01 | 13.875 | 96000 | 84698.42 |
| 97 | 1996-08-01 | 12.125 | 97000 | 75015.74 |
| 98 | 1996-09-03 | 12.125 | 98000 | 76015.74 |
| 99 | 1996-10-01 | 11.125 | 99000 | 70746.40 |
| 100 | 1996-11-01 | 10.5 | 100000 | 67771.88 |
| 101 | 1996-12-02 | 10.812 | 101000 | 70785.68 |
| 102 | 1997-01-02 | 10 | 102000 | 66469.55 |
| 103 | 1997-02-03 | 10.25 | 103000 | 69131.29 |
| 104 | 1997-03-03 | 10.125 | 104000 | 69288.22 |
| 105 | 1997-04-01 | 8.875 | 105000 | 61734.12 |
| 106 | 1997-05-01 | 9.25 | 106000 | 65342.61 |
| 107 | 1997-06-02 | 9.25 | 107000 | 66342.61 |
| 108 | 1997-07-01 | 9.5 | 108000 | 69135.65 |
| 109 | 1997-08-01 | 10.187 | 109000 | 75135.25 |
| 110 | 1997-09-02 | 9.062 | 110000 | 67837.70 |
| 111 | 1997-10-01 | 9.937 | 111000 | 75387.90 |
| 112 | 1997-11-03 | 11.125 | 112000 | 85400.77 |
| 113 | 1997-12-01 | 10.937 | 113000 | 84957.59 |
| 114 | 1998-01-02 | 10.875 | 114000 | 85475.98 |
| 115 | 1998-02-02 | 9.625 | 115000 | 76651.16 |
| 116 | 1998-03-02 | 10.5 | 116000 | 84619.44 |
| 117 | 1998-04-01 | 11 | 117000 | 89648.94 |
| 118 | 1998-05-01 | 12 | 118000 | 98798.84 |
| 119 | 1998-06-01 | 10.75 | 119000 | 89507.30 |
| 120 | 1998-07-01 | 10.375 | 120000 | 87384.95 |
| 121 | 1998-08-03 | 8.375 | 121000 | 71539.66 |
| 122 | 1998-09-01 | 8.75 | 122000 | 75742.93 |
| 123 | 1998-10-01 | 9 | 123000 | 78907.01 |
| 124 | 1998-11-02 | 7.75 | 124000 | 68947.70 |
| 125 | 1998-12-01 | 7.687 | 125000 | 69387.22 |
| 126 | 1999-01-04 | 6.875 | 126000 | 63057.65 |
| 127 | 1999-02-01 | 7.75 | 127000 | 72083.17 |
| 128 | 1999-03-01 | 7.25 | 128000 | 68432.64 |
| 129 | 1999-04-01 | 7 | 129000 | 67072.90 |
| 130 | 1999-05-03 | 6.875 | 130000 | 66875.17 |
| 131 | 1999-06-01 | 7.062 | 131000 | 69694.17 |
| 132 | 1999-07-01 | 7.812 | 132000 | 78095.85 |
| 133 | 1999-08-02 | 7.25 | 133000 | 73477.58 |
| 134 | 1999-09-01 | 6.812 | 134000 | 70038.53 |
| 135 | 1999-10-01 | 6 | 135000 | 62689.83 |
| 136 | 1999-11-01 | 5.875 | 136000 | 62383.80 |
| 137 | 1999-12-01 | 5.937 | 137000 | 64042.14 |
| 138 | 2000-01-03 | 6.062 | 138000 | 66390.51 |
| 139 | 2000-02-01 | 6.687 | 139000 | 74235.46 |
| 140 | 2000-03-01 | 5.937 | 140000 | 66909.37 |
| 141 | 2000-04-03 | 6.25 | 141000 | 71436.84 |
| 142 | 2000-05-01 | 5.312 | 142000 | 61715.60 |
| 143 | 2000-06-01 | 4.937 | 143000 | 58358.80 |
| 144 | 2000-07-03 | 5.75 | 144000 | 68969.03 |
| 145 | 2000-08-01 | 6.125 | 145000 | 74467.01 |
| 146 | 2000-09-01 | 6.5 | 146000 | 80026.21 |
| 147 | 2000-10-02 | 6.187 | 147000 | 77172.64 |
| 148 | 2000-11-01 | 5.875 | 148000 | 74280.95 |
| 149 | 2000-12-01 | 5.625 | 149000 | 72120.06 |
| 150 | 2001-01-02 | 5 | 150000 | 65106.72 |
| 151 | 2001-02-01 | 5.4 | 151000 | 71315.26 |
| 152 | 2001-03-01 | 6.29 | 152000 | 84069.07 |
| 153 | 2001-04-02 | 9 | 153000 | 121289.61 |
| 154 | 2001-05-01 | 9.4 | 154000 | 127680.26 |
| 155 | 2001-06-01 | 10.69 | 155000 | 146202.34 |
| 156 | 2001-07-02 | 10.86 | 156000 | 149527.35 |
| 157 | 2001-08-01 | 10.02 | 157000 | 138961.70 |
| 158 | 2001-09-04 | 7.99 | 158000 | 111808.78 |
| 159 | 2001-10-01 | 8.41 | 159000 | 118686.09 |
| 160 | 2001-11-01 | 9.2 | 160000 | 130834.96 |
| 161 | 2001-12-03 | 8.5 | 161000 | 121880.12 |
| 162 | 2002-01-02 | 8.95 | 162000 | 129332.60 |
| 163 | 2002-02-01 | 9 | 163000 | 131055.13 |
| 164 | 2002-03-01 | 8.23 | 164000 | 120842.64 |
| 165 | 2002-04-01 | 7.63 | 165000 | 113032.72 |
| 166 | 2002-05-01 | 7.25 | 166000 | 108403.31 |
| 167 | 2002-06-03 | 5.8 | 167000 | 87722.65 |
| 168 | 2002-07-01 | 6.03 | 168000 | 92201.30 |
| 169 | 2002-08-01 | 5.95 | 169000 | 91978.07 |
| 170 | 2002-09-03 | 5.97 | 170000 | 93287.24 |
| 171 | 2002-10-01 | 6.24 | 171000 | 98506.26 |
| 172 | 2002-11-01 | 5.7 | 172000 | 90981.68 |
| 173 | 2002-12-02 | 5.25 | 173000 | 84798.92 |
| 174 | 2003-01-02 | 6.45 | 174000 | 105181.52 |
| 175 | 2003-02-03 | 5.91 | 175000 | 97375.63 |
| 176 | 2003-03-03 | 6.1 | 176000 | 101506.15 |
| 177 | 2003-04-01 | 6 | 177000 | 100842.11 |
| 178 | 2003-05-01 | 8.65 | 178000 | 146380.71 |
| 179 | 2003-06-02 | 8.77 | 179000 | 149411.43 |
| 180 | 2003-07-01 | 10.01 | 180000 | 171536.88 |
| 181 | 2003-08-01 | 10.82 | 181000 | 186417.48 |
| 182 | 2003-09-02 | 10.74 | 182000 | 186039.16 |
| 183 | 2003-10-01 | 9.23 | 183000 | 160882.82 |
| 184 | 2003-11-03 | 10.44 | 184000 | 182973.63 |
| 185 | 2003-12-01 | 10.52 | 185000 | 185375.73 |
| 186 | 2004-01-02 | 11.5 | 186000 | 203644.57 |
| 187 | 2004-02-02 | 14.5 | 187000 | 257769.24 |
| 188 | 2004-03-01 | 15.95 | 188000 | 284546.17 |
| 189 | 2004-04-01 | 18.31 | 189000 | 327648.30 |
| 190 | 2004-05-03 | 15.69 | 190000 | 281764.71 |
| 191 | 2004-06-01 | 12.99 | 191000 | 234277.47 |
| 192 | 2004-07-01 | 12.83 | 192000 | 232391.84 |
| 193 | 2004-08-02 | 13.57 | 193000 | 246795.58 |
| 194 | 2004-09-01 | 17.23 | 194000 | 314359.45 |
| 195 | 2004-10-01 | 16.38 | 195000 | 299851.30 |
| 196 | 2004-11-01 | 17.35 | 196000 | 318608.06 |
| 197 | 2004-12-01 | 17.24 | 197000 | 317588.06 |
| 198 | 2005-01-03 | 18.71 | 198000 | 345667.79 |
| 199 | 2005-02-01 | 19.79 | 199000 | 366620.82 |
| 200 | 2005-03-01 | 18.2 | 200000 | 338165.18 |
| 201 | 2005-04-01 | 15.69 | 201000 | 292528.11 |
| 202 | 2005-05-02 | 15.78 | 202000 | 295206.10 |
| 203 | 2005-06-01 | 17.22 | 203000 | 323145.05 |
| 204 | 2005-07-01 | 18.43 | 204000 | 346851.53 |
| 205 | 2005-08-01 | 19.35 | 205000 | 365165.88 |
| 206 | 2005-09-01 | 20.98 | 206000 | 396926.62 |
| 207 | 2005-10-03 | 21 | 207000 | 398305.01 |
| 208 | 2005-11-01 | 22.77 | 208000 | 432876.43 |
| 209 | 2005-12-01 | 28.05 | 209000 | 534253.57 |
| 210 | 2006-01-03 | 27.21 | 210000 | 519254.53 |
| 211 | 2006-02-01 | 29.34 | 211000 | 560901.80 |
| 212 | 2006-03-01 | 32.74 | 212000 | 626900.65 |
| 213 | 2006-04-03 | 32.42 | 213000 | 621773.33 |
| 214 | 2006-05-01 | 31.83 | 214000 | 611457.90 |
| 215 | 2006-06-01 | 25.74 | 215000 | 495468.31 |
| 216 | 2006-07-03 | 24.84 | 216000 | 479144.25 |
| 217 | 2006-08-01 | 25.26 | 217000 | 488245.72 |
| 218 | 2006-09-01 | 25.55 | 218000 | 494851.07 |
| 219 | 2006-10-02 | 22.7 | 219000 | 440652.42 |
| 220 | 2006-11-01 | 26.5 | 220000 | 515418.03 |
| 221 | 2006-12-01 | 34.36 | 221000 | 669292.96 |
| 222 | 2007-01-03 | 32.53 | 222000 | 634646.68 |
| 223 | 2007-02-01 | 32.76 | 223000 | 640133.88 |
| 224 | 2007-03-01 | 38.08 | 224000 | 745087.25 |
| 225 | 2007-04-02 | 38.28 | 225000 | 750000.52 |
| 226 | 2007-05-01 | 45.34 | 226000 | 889323.50 |
| 227 | 2007-06-01 | 59 | 227000 | 1158258.20 |
| 228 | 2007-07-02 | 65.93 | 228000 | 1295304.46 |
| 229 | 2007-08-01 | 62 | 229000 | 1219093.07 |
| 230 | 2007-09-04 | 59.2 | 230000 | 1165037.26 |
| 231 | 2007-10-01 | 60.9 | 231000 | 1199492.72 |
| 232 | 2007-11-01 | 57.27 | 232000 | 1128995.86 |
| 233 | 2007-12-03 | 56.18 | 233000 | 1108508.08 |
| 234 | 2008-01-02 | 43.3 | 234000 | 855368.10 |
| 235 | 2008-02-01 | 39.1 | 235000 | 773399.37 |
| 236 | 2008-03-03 | 38.06 | 236000 | 753828.13 |
| 237 | 2008-04-01 | 40.1 | 237000 | 795233.00 |
| 238 | 2008-05-01 | 38.89 | 238000 | 772237.19 |
| 239 | 2008-06-02 | 40.34 | 239000 | 802029.79 |
| 240 | 2008-07-01 | 33.96 | 240000 | 676184.22 |
| 241 | 2008-08-01 | 29.61 | 241000 | 590570.52 |
| 242 | 2008-09-02 | 28.41 | 242000 | 567636.56 |
| 243 | 2008-10-01 | 26.5 | 243000 | 530474.44 |
| 244 | 2008-11-03 | 21.57 | 244000 | 432786.17 |
| 245 | 2008-12-01 | 17.85 | 245000 | 359147.11 |
| 246 | 2009-01-02 | 26.04 | 246000 | 524932.26 |
| 247 | 2009-02-02 | 23.12 | 247000 | 467068.89 |
| 248 | 2009-03-02 | 15.97 | 248000 | 323625.00 |
| 249 | 2009-04-01 | 14.66 | 249000 | 298078.43 |
| 250 | 2009-05-01 | 19.28 | 250000 | 393015.84 |
| 251 | 2009-06-01 | 23.96 | 251000 | 489415.95 |
| 252 | 2009-07-01 | 19.51 | 252000 | 399518.58 |
| 253 | 2009-08-03 | 21.12 | 253000 | 433487.56 |
| 254 | 2009-09-01 | 21.27 | 254000 | 437566.31 |
| 255 | 2009-10-01 | 22.49 | 255000 | 463664.14 |
| 256 | 2009-11-02 | 19.55 | 256000 | 404051.76 |
| 257 | 2009-12-01 | 19.08 | 257000 | 395337.98 |
| 258 | 2010-01-04 | 20.62 | 258000 | 428246.81 |
| 259 | 2010-02-01 | 21.43 | 259000 | 446069.31 |
| 260 | 2010-03-01 | 21.91 | 260000 | 457060.60 |
| 261 | 2010-04-01 | 24 | 261000 | 501659.71 |
| 262 | 2010-05-03 | 27.26 | 262000 | 570801.82 |
| 263 | 2010-06-01 | 21.83 | 263000 | 458102.12 |
| 264 | 2010-07-01 | 18.07 | 264000 | 380198.59 |
| 265 | 2010-08-02 | 21.59 | 265000 | 455260.52 |
| 266 | 2010-09-01 | 21.85 | 266000 | 461743.05 |
| 267 | 2010-10-01 | 22.28 | 267000 | 471829.98 |
| 268 | 2010-11-01 | 25.44 | 268000 | 539750.21 |
| 269 | 2010-12-01 | 22.29 | 269000 | 473917.94 |
| 270 | 2011-01-03 | 24.78 | 270000 | 527858.97 |
| 271 | 2011-02-01 | 26.23 | 271000 | 559746.60 |
| 272 | 2011-03-01 | 26.23 | 272000 | 560746.60 |
| 273 | 2011-04-01 | 27.7 | 273000 | 593172.35 |
| 274 | 2011-05-02 | 29.34 | 274000 | 629291.58 |
| 275 | 2011-06-01 | 22.24 | 275000 | 478009.03 |
| 276 | 2011-07-01 | 22.01 | 276000 | 474065.59 |
| 277 | 2011-08-01 | 18.8 | 277000 | 405926.54 |
| 278 | 2011-09-01 | 16.54 | 278000 | 358128.98 |
| 279 | 2011-10-03 | 13.57 | 279000 | 294821.66 |
| 280 | 2011-11-01 | 16.93 | 280000 | 368820.98 |
| 281 | 2011-12-01 | 18.61 | 281000 | 406419.88 |
| 282 | 2012-01-03 | 15.76 | 282000 | 345179.33 |
| 283 | 2012-02-01 | 18.94 | 283000 | 415828.45 |
| 284 | 2012-03-01 | 19.04 | 284000 | 419023.96 |
| 285 | 2012-04-02 | 19.01 | 285000 | 419363.73 |
| 286 | 2012-05-01 | 18.3 | 286000 | 404701.02 |
| 287 | 2012-06-01 | 14.05 | 287000 | 311713.07 |
| 288 | 2012-07-02 | 15.67 | 288000 | 348654.37 |
| 289 | 2012-08-01 | 13.79 | 289000 | 307824.74 |
| 290 | 2012-09-04 | 13.72 | 290000 | 307262.18 |
| 291 | 2012-10-01 | 14.57 | 291000 | 327298.10 |
| 292 | 2012-11-01 | 13.21 | 292000 | 297747.29 |
| 293 | 2012-12-03 | 16.06 | 293000 | 362984.97 |
| 294 | 2013-01-02 | 17.13 | 294000 | 388168.90 |
| 295 | 2013-02-01 | 20 | 295000 | 454203.62 |
| 296 | 2013-03-01 | 19.76 | 296000 | 449753.17 |
| 297 | 2013-04-01 | 21.96 | 297000 | 500826.91 |
| 298 | 2013-05-01 | 18.99 | 298000 | 434092.12 |
| 299 | 2013-06-03 | 21.45 | 299000 | 491325.22 |
| 300 | 2013-07-01 | 21.72 | 300000 | 498509.74 |
| 301 | 2013-08-01 | 23.64 | 301000 | 543576.89 |
| 302 | 2013-09-03 | 21.98 | 302000 | 506406.94 |
| 303 | 2013-10-01 | 24.4 | 303000 | 563162.39 |
| 304 | 2013-11-01 | 25.72 | 304000 | 594628.56 |
| 305 | 2013-12-02 | 27.25 | 305000 | 631001.09 |
| 306 | 2014-01-02 | 28.24 | 306000 | 654925.54 |
| 307 | 2014-02-03 | 24.62 | 307000 | 571972.62 |
| 308 | 2014-03-03 | 28.47 | 308000 | 662415.94 |
| 309 | 2014-04-01 | 32.14 | 309000 | 748806.40 |
| 310 | 2014-05-01 | 33.02 | 310000 | 770308.88 |
| 311 | 2014-06-02 | 33.54 | 311000 | 783439.73 |
| 312 | 2014-07-01 | 34.99 | 312000 | 818309.37 |
| 313 | 2014-08-01 | 30.07 | 313000 | 704245.57 |
| 314 | 2014-09-02 | 34 | 314000 | 797286.98 |
| 315 | 2014-10-01 | 28.28 | 315000 | 664155.17 |
| 316 | 2014-11-03 | 30.51 | 316000 | 717526.67 |
| 317 | 2014-12-01 | 27.57 | 317000 | 649384.48 |
| 318 | 2015-01-02 | 26.91 | 318000 | 634838.82 |
| 319 | 2015-02-02 | 26.02 | 319000 | 614842.66 |
| 320 | 2015-03-02 | 25.93 | 320000 | 613716.00 |
| 321 | 2015-04-01 | 26.21 | 321000 | 621343.09 |
| 322 | 2015-05-01 | 24.47 | 322000 | 581094.06 |
| 323 | 2015-06-01 | 23.79 | 323000 | 565945.96 |
| 324 | 2015-07-01 | 24.02 | 324000 | 572417.49 |
| 325 | 2015-08-03 | 23.43 | 325000 | 559357.28 |
| 326 | 2015-09-01 | 20.06 | 326000 | 479903.41 |
| 327 | 2015-10-01 | 19.17 | 327000 | 459611.59 |
| 328 | 2015-11-02 | 20.65 | 328000 | 496095.42 |
| 329 | 2015-12-01 | 22.28 | 329000 | 536254.53 |
| 330 | 2016-01-04 | 19.38 | 330000 | 467454.79 |
| 331 | 2016-02-01 | 16.42 | 331000 | 397058.19 |
| 332 | 2016-03-01 | 17.69 | 332000 | 428768.54 |
| 333 | 2016-04-01 | 18.18 | 333000 | 441645.11 |
| 334 | 2016-05-02 | 18.76 | 334000 | 456735.00 |
| 335 | 2016-06-01 | 25.49 | 335000 | 621585.02 |
| 336 | 2016-07-01 | 27.1 | 336000 | 661845.59 |
| 337 | 2016-08-01 | 27.92 | 337000 | 682871.92 |
| 338 | 2016-09-01 | 26.19 | 338000 | 641559.30 |
| 339 | 2016-10-03 | 24.91 | 339000 | 611203.97 |
| 340 | 2016-11-01 | 21.65 | 340000 | 532215.01 |
| 341 | 2016-12-01 | 29.2 | 341000 | 718814.25 |
| 342 | 2017-01-03 | 31.4 | 342000 | 773971.48 |
| 343 | 2017-02-01 | 32.75 | 343000 | 808247.33 |
| 344 | 2017-03-01 | 34.45 | 344000 | 851202.15 |
| 345 | 2017-04-03 | 33.8 | 345000 | 836141.73 |
| 346 | 2017-05-01 | 33.75 | 346000 | 835904.84 |
| 347 | 2017-06-01 | 29.4 | 347000 | 729165.99 |
| 348 | 2017-07-03 | 32.15 | 348000 | 798370.29 |
| 349 | 2017-08-01 | 30.1 | 349000 | 748463.32 |
| 350 | 2017-09-01 | 29.55 | 350000 | 735787.08 |
| 351 | 2017-10-02 | 31.95 | 351000 | 796546.44 |
| 352 | 2017-11-01 | 31.15 | 352000 | 777601.61 |
| 353 | 2017-12-01 | 28.1 | 353000 | 702464.06 |
| 354 | 2018-01-02 | 28.4 | 354000 | 710963.67 |
| 355 | 2018-02-01 | 27.725 | 355000 | 695065.77 |
| 356 | 2018-03-01 | 25.2 | 356000 | 632764.02 |
| 357 | 2018-04-02 | 24.75 | 357000 | 622464.66 |
| 358 | 2018-05-01 | 23.95 | 358000 | 603344.59 |
| 359 | 2018-06-01 | 22.9 | 359000 | 577893.16 |
| 360 | 2018-07-02 | 20.95 | 360000 | 529683.91 |
| 361 | 2018-08-01 | 21.4 | 361000 | 542061.37 |
| 362 | 2018-09-04 | 23.05 | 362000 | 584855.82 |
| 363 | 2018-10-01 | 21.83 | 363000 | 554900.33 |
| 364 | 2018-11-01 | 19.64 | 364000 | 500232.36 |
| 365 | 2018-12-03 | 21.01 | 365000 | 536126.37 |
| 366 | 2019-01-02 | 19.08 | 366000 | 487877.26 |
| 367 | 2019-02-01 | 19.08 | 367000 | 488877.26 |
| 368 | 2019-03-01 | 22.24 | 368000 | 570844.35 |
| 369 | 2019-04-01 | 20.57 | 369000 | 528979.69 |
| 370 | 2019-05-01 | 22.79 | 370000 | 587069.38 |
| 371 | 2019-06-03 | 17.76 | 371000 | 458496.81 |
| 372 | 2019-07-01 | 17.37 | 372000 | 449428.46 |
| 373 | 2019-08-01 | 15.8 | 373000 | 409806.55 |
| 374 | 2019-09-03 | 12.27 | 374000 | 319248.50 |
| 375 | 2019-10-01 | 16.88 | 375000 | 440194.35 |
| 376 | 2019-11-01 | 19.56 | 376000 | 511083.03 |
| 377 | 2019-12-02 | 18.04 | 377000 | 472366.97 |
| 378 | 2020-01-02 | 15.27 | 378000 | 400836.12 |
| 379 | 2020-02-03 | 13.97 | 379000 | 367711.24 |
| 380 | 2020-03-02 | 16.95 | 380000 | 447149.28 |
| 381 | 2020-04-01 | 9.67 | 381000 | 256099.32 |
| 382 | 2020-05-01 | 9.6 | 382000 | 255245.45 |
| 383 | 2020-06-01 | 14.15 | 383000 | 377221.16 |
| 384 | 2020-07-01 | 14.75 | 384000 | 394216.40 |
| 385 | 2020-08-03 | 15.6 | 385000 | 417933.96 |
| 386 | 2020-09-01 | 15.66 | 386000 | 420541.40 |
| 387 | 2020-10-01 | 14.28 | 387000 | 384482.19 |
| 388 | 2020-11-02 | 16.81 | 388000 | 453601.24 |
| 389 | 2020-12-01 | 16.45 | 389000 | 444886.99 |
| 390 | 2021-01-04 | 15.78 | 390000 | 427766.98 |
| 391 | 2021-02-01 | 18.25 | 391000 | 495724.16 |
| 392 | 2021-03-01 | 18.55 | 392000 | 504873.05 |
| 393 | 2021-04-01 | 21.98 | 393000 | 599226.94 |
| 394 | 2021-05-03 | 20.3 | 394000 | 554426.15 |
| 395 | 2021-06-01 | 19.01 | 395000 | 520194.15 |
| 396 | 2021-07-01 | 16.99 | 396000 | 465918.39 |
| 397 | 2021-08-02 | 17.13 | 397000 | 470757.62 |
| 398 | 2021-09-01 | 17.29 | 398000 | 476154.66 |
| 399 | 2021-10-01 | 16.53 | 399000 | 456224.78 |
| 400 | 2021-11-01 | 17.24 | 400000 | 476820.64 |
| 401 | 2021-12-01 | 15.51 | 401000 | 429972.63 |
| 402 | 2022-01-03 | 15.51 | 402000 | 430972.63 |
| 403 | 2022-02-01 | 15.08 | 403000 | 420024.33 |
| 404 | 2022-03-01 | 12.29 | 404000 | 343314.26 |
| 405 | 2022-04-01 | 13.74 | 405000 | 384819.19 |
| 406 | 2022-05-02 | 12.34 | 406000 | 346609.09 |
| 407 | 2022-06-01 | 13.19 | 407000 | 371484.10 |
| 408 | 2022-07-01 | 11.9 | 408000 | 336152.45 |
| 409 | 2022-08-01 | 12.27 | 409000 | 347604.25 |
| 410 | 2022-09-01 | 9.69 | 410000 | 275513.87 |
| 411 | 2022-10-03 | 8.72 | 411000 | 248934.05 |
| 412 | 2022-11-01 | 10.46 | 412000 | 299606.67 |
| 413 | 2022-12-01 | 10.53 | 413000 | 302611.69 |
| 414 | 2023-01-03 | 10.55 | 414000 | 304186.45 |
| 415 | 2023-02-01 | 12.16 | 415000 | 351607.32 |
| 416 | 2023-03-01 | 11.37 | 416000 | 329764.41 |
| 417 | 2023-04-03 | 9.12 | 417000 | 265507.60 |
| 418 | 2023-05-01 | 8.7 | 418000 | 254280.28 |
| 419 | 2023-06-01 | 8.72 | 419000 | 255864.83 |
| 420 | 2023-07-03 | 10.21 | 420000 | 300584.85 |
| 421 | 2023-08-01 | 11.69 | 421000 | 345156.40 |
| 422 | 2023-09-01 | 11.85 | 422000 | 350880.53 |
| 423 | 2023-10-02 | 10.79 | 423000 | 320493.75 |
| 424 | 2023-11-01 | 10.07 | 424000 | 300107.70 |
| 425 | 2023-12-01 | 11.49 | 425000 | 343426.76 |
| 426 | 2024-01-02 | 12.04 | 426000 | 360865.81 |
| 427 | 2024-02-01 | 12.14 | 427000 | 364863.03 |
| 428 | 2024-03-01 | 14.85 | 428000 | 447311.04 |
| 429 | 2024-04-01 | 17.8 | 429000 | 537170.81 |
| 430 | 2024-05-01 | 19.77 | 430000 | 597621.74 |
| 431 | 2024-06-03 | 24.65 | 431000 | 746137.88 |
| 432 | 2024-07-01 | 24.06 | 432000 | 729279.00 |
| 433 | 2024-08-01 | 26.72 | 433000 | 810905.85 |
| 434 | 2024-09-03 | 25.06 | 434000 | 761527.72 |
| 435 | 2024-10-01 | 29.53 | 435000 | 898362.87 |
| 436 | 2024-11-01 | 29.31 | 436000 | 892670.02 |
| 437 | 2024-12-02 | 30.15 | 437000 | 919253.20 |
| 438 | 2025-01-02 | 27.16 | 438000 | 829090.11 |
| 439 | 2025-02-03 | 25.74 | 439000 | 786742.98 |
| 440 | 2025-03-03 | 30.96 | 440000 | 947292.26 |
| 441 | 2025-04-01 | 26.18 | 441000 | 802037.19 |
| 442 | 2025-05-01 | 25.02 | 442000 | 767500.02 |
| 443 | 2025-06-02 | 40.83 | 443000 | 1253479.05 |
| 444 | 2025-07-01 | 49.36 | 444000 | 1516349.64 |
| 445 | 2025-08-01 | 48.65 | 445000 | 1495538.29 |
| 446 | 2025-09-02 | 62.13 | 446000 | 1910923.82 |
| 447 | 2025-10-01 | 66.75 | 447000 | 2054020.52 |
| 448 | 2025-11-03 | 71.21 | 448000 | 2192262.94 |
| 449 | 2025-12-01 | 69.43 | 449000 | 2138464.07 |
| 450 | 2026-01-02 | 72.35 | 450000 | 2229400.91 |