总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-12-16 | 11.85 | 1000 | 1000.00 |
| 2 | 2017-01-03 | 12.14 | 2000 | 2024.47 |
| 3 | 2017-02-01 | 11.48 | 3000 | 2914.41 |
| 4 | 2017-03-01 | 11.54 | 4000 | 3929.64 |
| 5 | 2017-04-03 | 12.96 | 5000 | 5413.19 |
| 6 | 2017-05-01 | 18.04 | 6000 | 8535.02 |
| 7 | 2017-06-01 | 19 | 7000 | 9989.21 |
| 8 | 2017-07-03 | 20.79 | 8000 | 11930.30 |
| 9 | 2017-08-01 | 21.28 | 9000 | 13211.49 |
| 10 | 2017-09-01 | 15.51 | 10000 | 10629.24 |
| 11 | 2017-10-02 | 10.81 | 11000 | 8408.26 |
| 12 | 2017-11-01 | 7.4 | 12000 | 6755.88 |
| 13 | 2017-12-01 | 6.64 | 13000 | 7062.04 |
| 14 | 2018-01-02 | 7.01 | 14000 | 8455.55 |
| 15 | 2018-02-01 | 7.88 | 15000 | 10504.96 |
| 16 | 2018-03-01 | 7.87 | 16000 | 11491.63 |
| 17 | 2018-04-02 | 6.7 | 17000 | 10783.21 |
| 18 | 2018-05-01 | 4.31 | 18000 | 7936.67 |
| 19 | 2018-06-01 | 5.3 | 19000 | 10759.70 |
| 20 | 2018-07-02 | 4.53 | 20000 | 10196.50 |
| 21 | 2018-08-01 | 4.13 | 21000 | 10296.15 |
| 22 | 2018-09-04 | 4.83 | 22000 | 13041.26 |
| 23 | 2018-10-01 | 5.59 | 23000 | 16093.30 |
| 24 | 2018-11-01 | 7.23 | 24000 | 21814.77 |
| 25 | 2018-12-03 | 5.93 | 25000 | 18892.33 |
| 26 | 2019-01-02 | 5.79 | 26000 | 19446.31 |
| 27 | 2019-02-01 | 5.76 | 27000 | 20345.55 |
| 28 | 2019-03-01 | 5.32 | 28000 | 19791.38 |
| 29 | 2019-04-01 | 4.3 | 29000 | 16996.79 |
| 30 | 2019-05-01 | 4.56 | 30000 | 19024.50 |
| 31 | 2019-06-03 | 3.55 | 31000 | 15810.74 |
| 32 | 2019-07-01 | 4.2 | 32000 | 19705.67 |
| 33 | 2019-08-01 | 4.94 | 33000 | 24177.62 |
| 34 | 2019-09-03 | 4.77 | 34000 | 24345.59 |
| 35 | 2019-10-01 | 3.94 | 35000 | 21109.36 |
| 36 | 2019-11-01 | 3.4 | 36000 | 19216.20 |
| 37 | 2019-12-02 | 2.6 | 37000 | 15694.74 |
| 38 | 2020-01-02 | 2.68 | 38000 | 17177.65 |
| 39 | 2020-02-03 | 2.64 | 39000 | 17921.27 |
| 40 | 2020-03-02 | 1.82 | 40000 | 13354.82 |
| 41 | 2020-04-01 | 1.4 | 41000 | 11272.94 |
| 42 | 2020-05-01 | 1.69 | 42000 | 14608.04 |
| 43 | 2020-06-01 | 2.11 | 43000 | 19238.44 |
| 44 | 2020-07-01 | 1.94 | 44000 | 18688.43 |
| 45 | 2020-08-03 | 1.77 | 45000 | 18050.78 |
| 46 | 2020-09-01 | 1.81 | 46000 | 19458.71 |
| 47 | 2020-10-01 | 1.48 | 47000 | 16910.99 |
| 48 | 2020-11-02 | 1.27 | 48000 | 15511.46 |
| 49 | 2020-12-01 | 2.07 | 49000 | 26282.45 |
| 50 | 2021-01-04 | 2.27 | 50000 | 29821.82 |
| 51 | 2021-02-01 | 2.38 | 51000 | 32266.93 |
| 52 | 2021-03-01 | 4.39 | 52000 | 60517.57 |
| 53 | 2021-04-01 | 4.5 | 53000 | 63033.96 |
| 54 | 2021-05-03 | 3.54 | 54000 | 50586.72 |
| 55 | 2021-06-01 | 4.13 | 55000 | 60017.83 |
| 56 | 2021-07-01 | 3.37 | 56000 | 49973.39 |
| 57 | 2021-08-02 | 2.94 | 57000 | 44596.96 |
| 58 | 2021-09-01 | 2.78 | 58000 | 43169.92 |
| 59 | 2021-10-01 | 2.59 | 59000 | 41219.46 |
| 60 | 2021-11-01 | 2.64 | 60000 | 43015.20 |
| 61 | 2021-12-01 | 2.06 | 61000 | 34564.89 |
| 62 | 2022-01-03 | 2.24 | 62000 | 38585.12 |
| 63 | 2022-02-01 | 2.24 | 63000 | 39585.12 |
| 64 | 2022-03-01 | 2.18 | 64000 | 39524.81 |
| 65 | 2022-04-01 | 2.36 | 65000 | 43788.32 |
| 66 | 2022-05-02 | 2.11 | 66000 | 40149.73 |
| 67 | 2022-06-01 | 1.69 | 67000 | 33157.84 |
| 68 | 2022-07-01 | 1.52 | 68000 | 30822.44 |
| 69 | 2022-08-01 | 1.52 | 69000 | 31822.44 |
| 70 | 2022-09-01 | 1.44 | 70000 | 31147.57 |
| 71 | 2022-10-03 | 1.15 | 71000 | 25874.80 |
| 72 | 2022-11-01 | 1.04 | 72000 | 24399.82 |
| 73 | 2022-12-01 | 1.46 | 73000 | 35253.59 |
| 74 | 2023-01-03 | 1.36 | 74000 | 33838.96 |
| 75 | 2023-02-01 | 1.77 | 75000 | 45040.41 |
| 76 | 2023-03-01 | 1.68 | 76000 | 43750.22 |
| 77 | 2023-04-03 | 1.5 | 77000 | 40062.70 |
| 78 | 2023-05-01 | 1.41 | 78000 | 38658.93 |
| 79 | 2023-06-01 | 1.22 | 79000 | 34449.57 |
| 80 | 2023-07-03 | 1.34 | 80000 | 38838.06 |
| 81 | 2023-08-01 | 1.34 | 81000 | 39838.06 |
| 82 | 2023-09-01 | 1.19 | 82000 | 36378.57 |
| 83 | 2023-10-02 | 1.03 | 83000 | 32487.34 |
| 84 | 2023-11-01 | 1.12 | 84000 | 36326.04 |
| 85 | 2023-12-01 | 1.033 | 85000 | 34504.28 |
| 86 | 2024-01-02 | 1.051 | 86000 | 36105.52 |
| 87 | 2024-02-01 | 1.061 | 87000 | 37449.05 |
| 88 | 2024-03-01 | 1.077 | 88000 | 39013.79 |
| 89 | 2024-04-01 | 1.167 | 89000 | 43273.99 |
| 90 | 2024-05-01 | 1.065 | 90000 | 40491.69 |
| 91 | 2024-06-03 | 1.019 | 91000 | 39742.75 |
| 92 | 2024-07-01 | 0.969 | 92000 | 38792.67 |
| 93 | 2024-08-01 | 0.983 | 93000 | 40353.14 |
| 94 | 2024-09-03 | 0.959 | 94000 | 40367.91 |
| 95 | 2024-10-01 | 0.909 | 95000 | 39263.23 |
| 96 | 2024-11-01 | 0.899 | 96000 | 39831.29 |
| 97 | 2024-12-02 | 0.995 | 97000 | 45084.69 |
| 98 | 2025-01-02 | 1.023 | 98000 | 47353.40 |
| 99 | 2025-02-03 | 1.165 | 99000 | 54926.40 |
| 100 | 2025-03-03 | 1.458 | 100000 | 69740.51 |
| 101 | 2025-04-01 | 1.457 | 101000 | 70692.68 |
| 102 | 2025-05-01 | 1.603 | 102000 | 78776.50 |
| 103 | 2025-06-02 | 1.413 | 103000 | 70439.30 |
| 104 | 2025-07-01 | 1.335 | 104000 | 67550.93 |
| 105 | 2025-08-01 | 1.351 | 105000 | 69360.53 |
| 106 | 2025-09-02 | 1.215 | 106000 | 63378.27 |
| 107 | 2025-10-01 | 1.221 | 107000 | 64691.25 |
| 108 | 2025-11-03 | 1.167 | 108000 | 62830.21 |
| 109 | 2025-12-01 | 1.197 | 109000 | 65445.38 |
| 110 | 2026-01-02 | 1.125 | 110000 | 62508.82 |