总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-04-03 | 12.125 | 1000 | 1000.00 |
| 2 | 1990-05-01 | 12.75 | 2000 | 2051.55 |
| 3 | 1990-06-01 | 13.75 | 3000 | 3212.45 |
| 4 | 1990-07-02 | 13.75 | 4000 | 4212.45 |
| 5 | 1990-08-01 | 14 | 5000 | 5289.04 |
| 6 | 1990-09-04 | 14.25 | 6000 | 6383.49 |
| 7 | 1990-10-01 | 13 | 7000 | 6823.53 |
| 8 | 1990-11-01 | 10.375 | 8000 | 6445.71 |
| 9 | 1990-12-03 | 10.375 | 9000 | 7445.71 |
| 10 | 1991-01-02 | 13.75 | 10000 | 10867.80 |
| 11 | 1991-02-01 | 18 | 11000 | 15226.94 |
| 12 | 1991-03-01 | 18 | 12000 | 16226.94 |
| 13 | 1991-04-01 | 19.25 | 13000 | 18353.81 |
| 14 | 1991-05-01 | 17 | 14000 | 17208.56 |
| 15 | 1991-06-03 | 20.625 | 15000 | 21878.03 |
| 16 | 1991-07-01 | 18.75 | 16000 | 20889.12 |
| 17 | 1991-08-01 | 17.5 | 17000 | 20496.51 |
| 18 | 1991-09-03 | 17.375 | 18000 | 21350.11 |
| 19 | 1991-10-01 | 16 | 19000 | 20660.53 |
| 20 | 1991-11-01 | 15.5 | 20000 | 21014.89 |
| 21 | 1991-12-02 | 16 | 21000 | 22692.79 |
| 22 | 1992-01-02 | 14.75 | 22000 | 21919.92 |
| 23 | 1992-02-03 | 14 | 23000 | 21805.34 |
| 24 | 1992-03-02 | 14.25 | 24000 | 23194.73 |
| 25 | 1992-04-01 | 8.125 | 25000 | 14225.06 |
| 26 | 1992-05-01 | 8 | 26000 | 15006.22 |
| 27 | 1992-06-01 | 6.875 | 27000 | 13895.97 |
| 28 | 1992-07-01 | 6.375 | 28000 | 13885.35 |
| 29 | 1992-08-03 | 6.25 | 29000 | 14613.09 |
| 30 | 1992-09-01 | 7.75 | 30000 | 19120.23 |
| 31 | 1992-10-01 | 7.25 | 31000 | 18886.67 |
| 32 | 1992-11-02 | 7.875 | 32000 | 21514.83 |
| 33 | 1992-12-01 | 8.625 | 33000 | 24563.86 |
| 34 | 1993-01-04 | 10.469 | 34000 | 30815.54 |
| 35 | 1993-02-01 | 9.844 | 35000 | 29975.85 |
| 36 | 1993-03-01 | 9.687 | 36000 | 30497.77 |
| 37 | 1993-04-01 | 7.5 | 37000 | 24612.40 |
| 38 | 1993-05-03 | 9.219 | 38000 | 31253.56 |
| 39 | 1993-06-01 | 9.219 | 39000 | 32253.56 |
| 40 | 1993-07-01 | 10.469 | 40000 | 37626.80 |
| 41 | 1993-08-02 | 9.375 | 41000 | 34694.84 |
| 42 | 1993-09-01 | 10.469 | 42000 | 39743.50 |
| 43 | 1993-10-01 | 9.687 | 43000 | 37774.79 |
| 44 | 1993-11-01 | 9.219 | 44000 | 36949.81 |
| 45 | 1993-12-01 | 8.438 | 45000 | 34819.55 |
| 46 | 1994-01-03 | 9.062 | 46000 | 38394.50 |
| 47 | 1994-02-01 | 9.844 | 47000 | 42707.73 |
| 48 | 1994-03-01 | 9.531 | 48000 | 42349.80 |
| 49 | 1994-04-04 | 8.906 | 49000 | 40572.69 |
| 50 | 1994-05-02 | 10.469 | 50000 | 48693.18 |
| 51 | 1994-06-01 | 11.406 | 51000 | 54051.33 |
| 52 | 1994-07-01 | 11.25 | 52000 | 54312.07 |
| 53 | 1994-08-01 | 11.875 | 53000 | 58329.41 |
| 54 | 1994-09-01 | 12.031 | 54000 | 60095.67 |
| 55 | 1994-10-03 | 10.937 | 55000 | 55631.07 |
| 56 | 1994-11-01 | 10.469 | 56000 | 54250.59 |
| 57 | 1994-12-01 | 12.5 | 57000 | 65775.27 |
| 58 | 1995-01-03 | 14.375 | 58000 | 76641.56 |
| 59 | 1995-02-01 | 14.219 | 59000 | 76809.84 |
| 60 | 1995-03-01 | 13.672 | 60000 | 74854.99 |
| 61 | 1995-04-03 | 14.687 | 61000 | 81412.17 |
| 62 | 1995-05-01 | 16.875 | 62000 | 94540.57 |
| 63 | 1995-06-01 | 14.687 | 63000 | 83282.51 |
| 64 | 1995-07-03 | 15.469 | 64000 | 88716.84 |
| 65 | 1995-08-01 | 15.781 | 65000 | 91506.20 |
| 66 | 1995-09-01 | 17.344 | 66000 | 101569.26 |
| 67 | 1995-10-02 | 17.031 | 67000 | 100736.28 |
| 68 | 1995-11-01 | 16.562 | 68000 | 98962.21 |
| 69 | 1995-12-01 | 20.781 | 69000 | 125171.82 |
| 70 | 1996-01-02 | 22.031 | 70000 | 133701.04 |
| 71 | 1996-02-01 | 19.688 | 71000 | 120481.91 |
| 72 | 1996-03-01 | 17.031 | 72000 | 105222.24 |
| 73 | 1996-04-01 | 21.094 | 73000 | 131324.58 |
| 74 | 1996-05-01 | 24.688 | 74000 | 154699.69 |
| 75 | 1996-06-03 | 26.25 | 75000 | 165487.48 |
| 76 | 1996-07-01 | 21.094 | 76000 | 133982.59 |
| 77 | 1996-08-01 | 23.75 | 77000 | 151852.68 |
| 78 | 1996-09-03 | 22.187 | 78000 | 142859.17 |
| 79 | 1996-10-01 | 22.969 | 79000 | 148894.37 |
| 80 | 1996-11-01 | 25.937 | 80000 | 169134.15 |
| 81 | 1996-12-02 | 32.344 | 81000 | 211913.94 |
| 82 | 1997-01-02 | 32.969 | 82000 | 217008.86 |
| 83 | 1997-02-03 | 35.156 | 83000 | 232404.16 |
| 84 | 1997-03-03 | 27.969 | 84000 | 185893.39 |
| 85 | 1997-04-01 | 27.344 | 85000 | 182739.38 |
| 86 | 1997-05-01 | 28.438 | 86000 | 191050.56 |
| 87 | 1997-06-02 | 30.332 | 87000 | 204774.72 |
| 88 | 1997-07-01 | 28.906 | 88000 | 196147.64 |
| 89 | 1997-08-01 | 35.625 | 89000 | 242740.80 |
| 90 | 1997-09-02 | 26.562 | 90000 | 181987.54 |
| 91 | 1997-10-01 | 29.648 | 91000 | 204131.04 |
| 92 | 1997-11-03 | 28.828 | 92000 | 199485.21 |
| 93 | 1997-12-01 | 29.766 | 93000 | 206976.02 |
| 94 | 1998-01-02 | 26.25 | 94000 | 183527.74 |
| 95 | 1998-02-02 | 28.047 | 95000 | 197091.52 |
| 96 | 1998-03-02 | 30.078 | 96000 | 212363.74 |
| 97 | 1998-04-01 | 30.625 | 97000 | 217225.80 |
| 98 | 1998-05-01 | 30.234 | 98000 | 215452.40 |
| 99 | 1998-06-01 | 26.953 | 99000 | 193071.46 |
| 100 | 1998-07-01 | 20.469 | 100000 | 147624.85 |
| 101 | 1998-08-03 | 16.484 | 101000 | 119884.56 |
| 102 | 1998-09-01 | 15.547 | 102000 | 114069.96 |
| 103 | 1998-10-01 | 14.844 | 103000 | 109911.98 |
| 104 | 1998-11-02 | 15.469 | 104000 | 115539.77 |
| 105 | 1998-12-01 | 16.641 | 105000 | 125293.58 |
| 106 | 1999-01-04 | 13.281 | 106000 | 100995.44 |
| 107 | 1999-02-01 | 11.563 | 107000 | 88930.89 |
| 108 | 1999-03-01 | 8.203 | 108000 | 64089.18 |
| 109 | 1999-04-01 | 8.516 | 109000 | 67534.61 |
| 110 | 1999-05-03 | 11.875 | 110000 | 95172.56 |
| 111 | 1999-06-01 | 10.781 | 111000 | 87404.66 |
| 112 | 1999-07-01 | 11.563 | 112000 | 94744.56 |
| 113 | 1999-08-02 | 10.469 | 113000 | 86780.58 |
| 114 | 1999-09-01 | 13.047 | 114000 | 109150.36 |
| 115 | 1999-10-01 | 12.734 | 115000 | 107531.83 |
| 116 | 1999-11-01 | 10.391 | 116000 | 88746.44 |
| 117 | 1999-12-01 | 9.531 | 117000 | 82401.44 |
| 118 | 2000-01-03 | 9.141 | 118000 | 80029.65 |
| 119 | 2000-02-01 | 9.922 | 119000 | 87867.32 |
| 120 | 2000-03-01 | 11.875 | 120000 | 106162.71 |
| 121 | 2000-04-03 | 16.719 | 121000 | 150468.15 |
| 122 | 2000-05-01 | 17.578 | 122000 | 159199.01 |
| 123 | 2000-06-01 | 14.922 | 123000 | 136144.36 |
| 124 | 2000-07-03 | 17.813 | 124000 | 163521.08 |
| 125 | 2000-08-01 | 17.344 | 125000 | 160215.72 |
| 126 | 2000-09-01 | 17.031 | 126000 | 158324.37 |
| 127 | 2000-10-02 | 18.75 | 127000 | 175304.62 |
| 128 | 2000-11-01 | 17.734 | 128000 | 166805.44 |
| 129 | 2000-12-01 | 17.422 | 129000 | 164870.78 |
| 130 | 2001-01-02 | 18.594 | 130000 | 176961.85 |
| 131 | 2001-02-01 | 23.5 | 131000 | 224652.98 |
| 132 | 2001-03-01 | 26.062 | 132000 | 250144.93 |
| 133 | 2001-04-02 | 25.375 | 133000 | 244551.05 |
| 134 | 2001-05-01 | 34.35 | 134000 | 332047.44 |
| 135 | 2001-06-01 | 35.3 | 135000 | 342230.70 |
| 136 | 2001-07-02 | 28.25 | 136000 | 274881.51 |
| 137 | 2001-08-01 | 29.325 | 137000 | 286341.60 |
| 138 | 2001-09-04 | 30.512 | 138000 | 298931.97 |
| 139 | 2001-10-01 | 21.6 | 139000 | 212619.38 |
| 140 | 2001-11-01 | 21.863 | 140000 | 216208.22 |
| 141 | 2001-12-03 | 25.813 | 141000 | 256270.67 |
| 142 | 2002-01-02 | 25.375 | 142000 | 252922.22 |
| 143 | 2002-02-01 | 26.125 | 143000 | 261397.76 |
| 144 | 2002-03-01 | 30.5 | 144000 | 306172.50 |
| 145 | 2002-04-01 | 34.425 | 145000 | 346573.39 |
| 146 | 2002-05-01 | 36.187 | 146000 | 365312.31 |
| 147 | 2002-06-03 | 30 | 147000 | 303853.77 |
| 148 | 2002-07-01 | 32.213 | 148000 | 327268.04 |
| 149 | 2002-08-01 | 24.338 | 149000 | 248261.96 |
| 150 | 2002-09-03 | 23.875 | 150000 | 244539.09 |
| 151 | 2002-10-01 | 26.962 | 151000 | 277157.61 |
| 152 | 2002-11-01 | 26.25 | 152000 | 270838.56 |
| 153 | 2002-12-02 | 26.687 | 153000 | 276347.38 |
| 154 | 2003-01-02 | 27.012 | 154000 | 280712.80 |
| 155 | 2003-02-03 | 25.325 | 155000 | 264181.24 |
| 156 | 2003-03-03 | 26.988 | 156000 | 282529.05 |
| 157 | 2003-04-01 | 29.975 | 157000 | 314799.03 |
| 158 | 2003-05-01 | 32.875 | 158000 | 346254.99 |
| 159 | 2003-06-02 | 35.737 | 159000 | 377398.92 |
| 160 | 2003-07-01 | 37.925 | 160000 | 401505.19 |
| 161 | 2003-08-01 | 41.575 | 161000 | 441147.09 |
| 162 | 2003-09-02 | 43.312 | 162000 | 460578.18 |
| 163 | 2003-10-01 | 38.437 | 163000 | 409737.61 |
| 164 | 2003-11-03 | 42.619 | 164000 | 455317.64 |
| 165 | 2003-12-01 | 42.788 | 165000 | 458123.14 |
| 166 | 2004-01-02 | 46.406 | 166000 | 497860.40 |
| 167 | 2004-02-02 | 46.331 | 167000 | 498055.77 |
| 168 | 2004-03-01 | 47.813 | 168000 | 514987.19 |
| 169 | 2004-04-01 | 49.875 | 169000 | 538196.70 |
| 170 | 2004-05-03 | 44.456 | 170000 | 480720.76 |
| 171 | 2004-06-01 | 46.688 | 171000 | 505856.28 |
| 172 | 2004-07-01 | 49.763 | 172000 | 540173.36 |
| 173 | 2004-08-02 | 49.669 | 173000 | 540153.00 |
| 174 | 2004-09-01 | 51.881 | 174000 | 565208.62 |
| 175 | 2004-10-01 | 59.775 | 175000 | 652208.44 |
| 176 | 2004-11-01 | 53.569 | 176000 | 585494.42 |
| 177 | 2004-12-01 | 55.406 | 177000 | 606572.32 |
| 178 | 2005-01-03 | 51.3 | 178000 | 562620.77 |
| 179 | 2005-02-01 | 52.5 | 179000 | 576781.49 |
| 180 | 2005-03-01 | 57.619 | 180000 | 634020.43 |
| 181 | 2005-04-01 | 55.087 | 181000 | 607159.14 |
| 182 | 2005-05-02 | 52.856 | 182000 | 583569.45 |
| 183 | 2005-06-01 | 52.556 | 183000 | 581257.23 |
| 184 | 2005-07-01 | 59.719 | 184000 | 661478.35 |
| 185 | 2005-08-01 | 75.863 | 185000 | 841297.60 |
| 186 | 2005-09-01 | 80.241 | 186000 | 890848.29 |
| 187 | 2005-10-03 | 88.734 | 187000 | 986138.92 |
| 188 | 2005-11-01 | 78.047 | 188000 | 868369.71 |
| 189 | 2005-12-01 | 84.628 | 189000 | 942591.51 |
| 190 | 2006-01-03 | 93.769 | 190000 | 1045404.49 |
| 191 | 2006-02-01 | 109.041 | 191000 | 1216667.76 |
| 192 | 2006-03-01 | 109.884 | 192000 | 1227073.87 |
| 193 | 2006-04-03 | 133.341 | 193000 | 1490018.02 |
| 194 | 2006-05-01 | 142.734 | 194000 | 1595980.03 |
| 195 | 2006-06-01 | 170.606 | 195000 | 1908630.77 |
| 196 | 2006-07-03 | 170.212 | 196000 | 1905222.95 |
| 197 | 2006-08-01 | 160.819 | 197000 | 1801084.89 |
| 198 | 2006-09-01 | 158.85 | 198000 | 1780033.16 |
| 199 | 2006-10-02 | 129.6 | 199000 | 1453265.02 |
| 200 | 2006-11-01 | 144.844 | 200000 | 1625203.07 |
| 201 | 2006-12-01 | 147.994 | 201000 | 1661547.23 |
| 202 | 2007-01-03 | 129.375 | 202000 | 1453509.38 |
| 203 | 2007-02-01 | 130.5 | 203000 | 1467148.59 |
| 204 | 2007-03-01 | 124.256 | 204000 | 1397950.31 |
| 205 | 2007-04-02 | 141.806 | 205000 | 1596397.74 |
| 206 | 2007-05-01 | 149.625 | 206000 | 1685421.05 |
| 207 | 2007-06-01 | 157.05 | 207000 | 1770058.49 |
| 208 | 2007-07-02 | 161.325 | 208000 | 1819240.60 |
| 209 | 2007-08-01 | 148.556 | 209000 | 1676246.28 |
| 210 | 2007-09-04 | 116.55 | 210000 | 1316103.42 |
| 211 | 2007-10-01 | 122.681 | 211000 | 1386335.77 |
| 212 | 2007-11-01 | 109.069 | 212000 | 1233515.68 |
| 213 | 2007-12-03 | 89.044 | 213000 | 1008042.97 |
| 214 | 2008-01-02 | 87.525 | 214000 | 991846.79 |
| 215 | 2008-02-01 | 98.494 | 215000 | 1117149.19 |
| 216 | 2008-03-03 | 99.956 | 216000 | 1134731.64 |
| 217 | 2008-04-01 | 85.5 | 217000 | 971622.63 |
| 218 | 2008-05-01 | 91.856 | 218000 | 1044852.26 |
| 219 | 2008-06-02 | 122.344 | 219000 | 1392650.02 |
| 220 | 2008-07-01 | 131.85 | 220000 | 1501857.46 |
| 221 | 2008-08-01 | 106.65 | 221000 | 1215813.03 |
| 222 | 2008-09-02 | 112.725 | 222000 | 1286068.21 |
| 223 | 2008-10-01 | 76.331 | 223000 | 871852.71 |
| 224 | 2008-11-03 | 37.069 | 224000 | 424402.13 |
| 225 | 2008-12-01 | 22.894 | 225000 | 263112.88 |
| 226 | 2009-01-02 | 29.137 | 226000 | 335861.54 |
| 227 | 2009-02-02 | 29.306 | 227000 | 338809.60 |
| 228 | 2009-03-02 | 13.556 | 228000 | 157722.27 |
| 229 | 2009-04-01 | 17.775 | 229000 | 207809.78 |
| 230 | 2009-05-01 | 33.975 | 230000 | 398206.04 |
| 231 | 2009-06-01 | 53.719 | 231000 | 630616.78 |
| 232 | 2009-07-01 | 47.813 | 232000 | 562285.21 |
| 233 | 2009-08-03 | 45.731 | 233000 | 538800.70 |
| 234 | 2009-09-01 | 45.394 | 234000 | 535830.18 |
| 235 | 2009-10-01 | 51.188 | 235000 | 605222.48 |
| 236 | 2009-11-02 | 52.594 | 236000 | 622846.35 |
| 237 | 2009-12-01 | 58.331 | 237000 | 691786.98 |
| 238 | 2010-01-04 | 66.825 | 238000 | 793523.10 |
| 239 | 2010-02-01 | 60.019 | 239000 | 713704.27 |
| 240 | 2010-03-01 | 66.038 | 240000 | 786278.04 |
| 241 | 2010-04-01 | 73.125 | 241000 | 871659.04 |
| 242 | 2010-05-03 | 69.694 | 242000 | 831761.10 |
| 243 | 2010-06-01 | 48.6 | 243000 | 581015.34 |
| 244 | 2010-07-01 | 49.05 | 244000 | 587395.12 |
| 245 | 2010-08-02 | 60.131 | 245000 | 721094.92 |
| 246 | 2010-09-01 | 48.881 | 246000 | 587184.18 |
| 247 | 2010-10-01 | 56.419 | 247000 | 678734.58 |
| 248 | 2010-11-01 | 53.719 | 248000 | 647252.91 |
| 249 | 2010-12-01 | 63.45 | 249000 | 765500.40 |
| 250 | 2011-01-03 | 66.994 | 250000 | 809257.43 |
| 251 | 2011-02-01 | 64.35 | 251000 | 778319.10 |
| 252 | 2011-03-01 | 75.769 | 252000 | 917432.94 |
| 253 | 2011-04-01 | 88.031 | 253000 | 1066904.78 |
| 254 | 2011-05-02 | 79.763 | 254000 | 967699.52 |
| 255 | 2011-06-01 | 74.081 | 255000 | 899764.45 |
| 256 | 2011-07-01 | 73.125 | 256000 | 889153.17 |
| 257 | 2011-08-01 | 71.494 | 257000 | 870321.26 |
| 258 | 2011-09-01 | 55.969 | 258000 | 682330.05 |
| 259 | 2011-10-03 | 39.319 | 259000 | 480346.34 |
| 260 | 2011-11-01 | 51.075 | 260000 | 624965.24 |
| 261 | 2011-12-01 | 52.594 | 261000 | 644552.06 |
| 262 | 2012-01-03 | 55.912 | 262000 | 686214.95 |
| 263 | 2012-02-01 | 53.944 | 263000 | 663061.44 |
| 264 | 2012-03-01 | 51.75 | 264000 | 637093.53 |
| 265 | 2012-04-02 | 54.956 | 265000 | 677562.55 |
| 266 | 2012-05-01 | 49.106 | 266000 | 606436.84 |
| 267 | 2012-06-01 | 34.706 | 267000 | 429603.36 |
| 268 | 2012-07-02 | 39.6 | 268000 | 491183.06 |
| 269 | 2012-08-01 | 37.969 | 269000 | 471952.77 |
| 270 | 2012-09-04 | 35.831 | 270000 | 446377.53 |
| 271 | 2012-10-01 | 34.762 | 271000 | 434060.08 |
| 272 | 2012-11-01 | 30.825 | 272000 | 385900.24 |
| 273 | 2012-12-03 | 39.037 | 273000 | 489706.81 |
| 274 | 2013-01-02 | 44.719 | 274000 | 561985.71 |
| 275 | 2013-02-01 | 48.431 | 275000 | 609634.58 |
| 276 | 2013-03-01 | 50.4 | 276000 | 635419.75 |
| 277 | 2013-04-01 | 54.45 | 277000 | 687480.26 |
| 278 | 2013-05-01 | 50.344 | 278000 | 636638.32 |
| 279 | 2013-06-03 | 61.762 | 279000 | 782027.65 |
| 280 | 2013-07-01 | 59.231 | 280000 | 750980.24 |
| 281 | 2013-08-01 | 57.881 | 281000 | 734863.81 |
| 282 | 2013-09-03 | 67.219 | 282000 | 854420.12 |
| 283 | 2013-10-01 | 71.944 | 283000 | 915479.56 |
| 284 | 2013-11-01 | 71.213 | 284000 | 907177.66 |
| 285 | 2013-12-02 | 69.525 | 285000 | 886674.34 |
| 286 | 2014-01-02 | 68.681 | 286000 | 876910.54 |
| 287 | 2014-02-03 | 56.813 | 287000 | 726381.38 |
| 288 | 2014-03-03 | 66.544 | 288000 | 851796.87 |
| 289 | 2014-04-01 | 71.831 | 289000 | 920473.15 |
| 290 | 2014-05-01 | 68.737 | 290000 | 881825.31 |
| 291 | 2014-06-02 | 64.238 | 291000 | 825107.75 |
| 292 | 2014-07-01 | 66.994 | 292000 | 861507.31 |
| 293 | 2014-08-01 | 61.144 | 293000 | 787279.41 |
| 294 | 2014-09-02 | 65.644 | 294000 | 846220.62 |
| 295 | 2014-10-01 | 59.175 | 295000 | 763828.37 |
| 296 | 2014-11-03 | 53.044 | 296000 | 685689.68 |
| 297 | 2014-12-01 | 31.95 | 297000 | 414011.56 |
| 298 | 2015-01-02 | 36.9 | 298000 | 479154.20 |
| 299 | 2015-02-02 | 28.125 | 299000 | 366208.99 |
| 300 | 2015-03-02 | 30.881 | 300000 | 403094.22 |
| 301 | 2015-04-01 | 37.013 | 301000 | 484136.11 |
| 302 | 2015-05-01 | 40.444 | 302000 | 530014.16 |
| 303 | 2015-06-01 | 35.269 | 303000 | 463196.35 |
| 304 | 2015-07-01 | 33.862 | 304000 | 445717.88 |
| 305 | 2015-08-03 | 26.494 | 305000 | 349734.55 |
| 306 | 2015-09-01 | 40.725 | 306000 | 538591.14 |
| 307 | 2015-10-01 | 32.625 | 307000 | 432468.04 |
| 308 | 2015-11-02 | 39.487 | 308000 | 524428.83 |
| 309 | 2015-12-01 | 52.2 | 309000 | 694270.82 |
| 310 | 2016-01-04 | 42.075 | 310000 | 560606.22 |
| 311 | 2016-02-01 | 33.075 | 311000 | 441690.45 |
| 312 | 2016-03-01 | 29.194 | 312000 | 390862.77 |
| 313 | 2016-04-01 | 34.987 | 313000 | 469422.13 |
| 314 | 2016-05-02 | 40.163 | 314000 | 539868.75 |
| 315 | 2016-06-01 | 33.019 | 315000 | 444839.51 |
| 316 | 2016-07-01 | 36.563 | 316000 | 493585.09 |
| 317 | 2016-08-01 | 32.4 | 317000 | 438386.35 |
| 318 | 2016-09-01 | 34.088 | 318000 | 462225.73 |
| 319 | 2016-10-03 | 34.031 | 319000 | 462452.83 |
| 320 | 2016-11-01 | 30.713 | 320000 | 418363.98 |
| 321 | 2016-12-01 | 31.781 | 321000 | 433911.98 |
| 322 | 2017-01-03 | 28.856 | 322000 | 394976.40 |
| 323 | 2017-02-01 | 27.9 | 323000 | 382890.83 |
| 324 | 2017-03-01 | 25.2 | 324000 | 346836.88 |
| 325 | 2017-04-03 | 22.838 | 325000 | 315327.80 |
| 326 | 2017-05-01 | 18.619 | 326000 | 258075.41 |
| 327 | 2017-06-01 | 18 | 327000 | 250495.54 |
| 328 | 2017-07-03 | 16.537 | 328000 | 231135.82 |
| 329 | 2017-08-01 | 15.3 | 329000 | 214846.41 |
| 330 | 2017-09-01 | 11.7 | 330000 | 165294.31 |
| 331 | 2017-10-02 | 15.581 | 331000 | 221123.99 |
| 332 | 2017-11-01 | 16.425 | 332000 | 234101.95 |
| 333 | 2017-12-01 | 23.231 | 333000 | 332106.39 |
| 334 | 2018-01-02 | 24.244 | 334000 | 347588.06 |
| 335 | 2018-02-01 | 22.359 | 335000 | 321562.68 |
| 336 | 2018-03-01 | 20.25 | 336000 | 292231.46 |
| 337 | 2018-04-02 | 19.294 | 337000 | 279435.25 |
| 338 | 2018-05-01 | 22.275 | 338000 | 323609.11 |
| 339 | 2018-06-01 | 23.625 | 339000 | 344221.78 |
| 340 | 2018-07-02 | 25.144 | 340000 | 367353.97 |
| 341 | 2018-08-01 | 24.019 | 341000 | 351917.71 |
| 342 | 2018-09-04 | 25.369 | 342000 | 372697.42 |
| 343 | 2018-10-01 | 24.862 | 343000 | 366249.06 |
| 344 | 2018-11-01 | 16.931 | 344000 | 250415.28 |
| 345 | 2018-12-03 | 13.05 | 345000 | 194013.97 |
| 346 | 2019-01-02 | 9.956 | 346000 | 149015.56 |
| 347 | 2019-02-01 | 12.881 | 347000 | 193795.24 |
| 348 | 2019-03-01 | 13.95 | 348000 | 210878.40 |
| 349 | 2019-04-01 | 13.444 | 349000 | 204229.33 |
| 350 | 2019-05-01 | 12.937 | 350000 | 197527.43 |
| 351 | 2019-06-03 | 8.381 | 351000 | 128964.55 |
| 352 | 2019-07-01 | 9.563 | 352000 | 148152.85 |
| 353 | 2019-08-01 | 8.438 | 353000 | 131724.01 |
| 354 | 2019-09-03 | 8.831 | 354000 | 138859.06 |
| 355 | 2019-10-01 | 11.081 | 355000 | 175238.17 |
| 356 | 2019-11-01 | 9.731 | 356000 | 154888.87 |
| 357 | 2019-12-02 | 6.806 | 357000 | 109331.48 |
| 358 | 2020-01-02 | 11.363 | 358000 | 183535.07 |
| 359 | 2020-02-03 | 8.156 | 359000 | 132735.63 |
| 360 | 2020-03-02 | 6.75 | 360000 | 110853.55 |
| 361 | 2020-04-01 | 1.464 | 361000 | 25042.90 |
| 362 | 2020-05-01 | 2.587 | 362000 | 45252.72 |
| 363 | 2020-06-01 | 2.015 | 363000 | 36247.10 |
| 364 | 2020-07-01 | 2.881 | 364000 | 52825.25 |
| 365 | 2020-08-03 | 3.994 | 365000 | 74232.93 |
| 366 | 2020-09-01 | 3.418 | 366000 | 64527.33 |
| 367 | 2020-10-01 | 2.825 | 367000 | 54332.27 |
| 368 | 2020-11-02 | 3.119 | 368000 | 60986.67 |
| 369 | 2020-12-01 | 4.473 | 369000 | 88461.81 |
| 370 | 2021-01-04 | 5.681 | 370000 | 113352.24 |
| 371 | 2021-02-01 | 8.325 | 371000 | 167107.61 |
| 372 | 2021-03-01 | 14.119 | 372000 | 284410.50 |
| 373 | 2021-04-01 | 15.75 | 373000 | 318265.06 |
| 374 | 2021-05-03 | 14.006 | 374000 | 284023.52 |
| 375 | 2021-06-01 | 21.094 | 375000 | 428758.97 |
| 376 | 2021-07-01 | 23.794 | 376000 | 484639.46 |
| 377 | 2021-08-02 | 17.663 | 377000 | 360762.41 |
| 378 | 2021-09-01 | 17.663 | 378000 | 361762.41 |
| 379 | 2021-10-01 | 17.831 | 379000 | 366203.28 |
| 380 | 2021-11-01 | 19.181 | 380000 | 394928.84 |
| 381 | 2021-12-01 | 14.063 | 381000 | 290551.34 |
| 382 | 2022-01-03 | 17.1 | 382000 | 354297.87 |
| 383 | 2022-02-01 | 17.1 | 383000 | 355297.87 |
| 384 | 2022-03-01 | 17.437 | 384000 | 363299.94 |
| 385 | 2022-04-01 | 22.05 | 385000 | 460411.81 |
| 386 | 2022-05-02 | 20.813 | 386000 | 435582.81 |
| 387 | 2022-06-01 | 30.769 | 387000 | 644945.97 |
| 388 | 2022-07-01 | 22.612 | 388000 | 474967.90 |
| 389 | 2022-08-01 | 24.188 | 389000 | 509071.98 |
| 390 | 2022-09-01 | 21.488 | 390000 | 453246.51 |
| 391 | 2022-10-03 | 21.263 | 391000 | 449500.58 |
| 392 | 2022-11-01 | 22.725 | 392000 | 481407.32 |
| 393 | 2022-12-01 | 20.981 | 393000 | 445462.35 |
| 394 | 2023-01-03 | 18.281 | 394000 | 389136.75 |
| 395 | 2023-02-01 | 22.219 | 395000 | 473962.61 |
| 396 | 2023-03-01 | 19.125 | 396000 | 408963.23 |
| 397 | 2023-04-03 | 16.144 | 397000 | 346218.42 |
| 398 | 2023-05-01 | 16.369 | 398000 | 352043.69 |
| 399 | 2023-06-01 | 14.963 | 399000 | 322805.23 |
| 400 | 2023-07-03 | 19.125 | 400000 | 413594.40 |
| 401 | 2023-08-01 | 28.181 | 401000 | 610438.11 |
| 402 | 2023-09-01 | 32.231 | 402000 | 699166.52 |
| 403 | 2023-10-02 | 33.919 | 403000 | 736783.22 |
| 404 | 2023-11-01 | 26.831 | 404000 | 583818.79 |
| 405 | 2023-12-01 | 26.831 | 405000 | 584818.79 |
| 406 | 2024-01-02 | 25.087 | 406000 | 547805.90 |
| 407 | 2024-02-01 | 23.85 | 407000 | 521794.46 |
| 408 | 2024-03-01 | 22.219 | 408000 | 487111.16 |
| 409 | 2024-04-01 | 25.369 | 409000 | 557169.18 |
| 410 | 2024-05-01 | 20.813 | 410000 | 458107.58 |
| 411 | 2024-06-03 | 19.969 | 411000 | 440530.59 |
| 412 | 2024-07-01 | 18.844 | 412000 | 416712.28 |
| 413 | 2024-08-01 | 20.25 | 413000 | 448804.27 |
| 414 | 2024-09-03 | 16.875 | 414000 | 375003.56 |
| 415 | 2024-10-01 | 17.831 | 415000 | 397248.20 |
| 416 | 2024-11-01 | 18.45 | 416000 | 412038.60 |
| 417 | 2024-12-02 | 21.769 | 417000 | 487160.89 |
| 418 | 2025-01-02 | 20.925 | 418000 | 469273.30 |
| 419 | 2025-02-03 | 23.512 | 419000 | 528290.51 |
| 420 | 2025-03-03 | 20.419 | 420000 | 459793.98 |
| 421 | 2025-04-01 | 18.9 | 421000 | 426589.21 |
| 422 | 2025-05-01 | 14.906 | 422000 | 337441.21 |
| 423 | 2025-06-02 | 15.75 | 423000 | 357547.63 |
| 424 | 2025-07-01 | 18.956 | 424000 | 431328.44 |
| 425 | 2025-08-01 | 21.712 | 425000 | 495038.99 |
| 426 | 2025-09-02 | 26.775 | 426000 | 611476.64 |
| 427 | 2025-10-01 | 32.906 | 427000 | 752493.95 |
| 428 | 2025-11-03 | 40.331 | 428000 | 923288.74 |
| 429 | 2025-12-01 | 43.369 | 429000 | 993837.01 |
| 430 | 2026-01-02 | 55.069 | 430000 | 1262952.33 |