总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 39 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 39.375 | 2000 | 2009.62 |
| 3 | 1988-10-03 | 41.056 | 3000 | 3095.41 |
| 4 | 1988-11-01 | 38.681 | 4000 | 3916.35 |
| 5 | 1988-12-01 | 36.431 | 5000 | 4688.54 |
| 6 | 1989-01-03 | 41.362 | 6000 | 6323.14 |
| 7 | 1989-02-01 | 43.487 | 7000 | 7648.00 |
| 8 | 1989-03-01 | 40.362 | 8000 | 8098.41 |
| 9 | 1989-04-03 | 40.418 | 9000 | 9109.65 |
| 10 | 1989-05-01 | 40.668 | 10000 | 10165.99 |
| 11 | 1989-06-01 | 46.293 | 11000 | 12572.10 |
| 12 | 1989-07-03 | 40.099 | 12000 | 11889.96 |
| 13 | 1989-08-01 | 39.849 | 13000 | 12815.83 |
| 14 | 1989-09-01 | 41.349 | 14000 | 14298.24 |
| 15 | 1989-10-02 | 39.655 | 15000 | 14712.47 |
| 16 | 1989-11-01 | 33.03 | 16000 | 13254.51 |
| 17 | 1989-12-01 | 36.905 | 17000 | 15809.50 |
| 18 | 1990-01-02 | 38.961 | 18000 | 17690.26 |
| 19 | 1990-02-01 | 34.086 | 19000 | 16476.76 |
| 20 | 1990-03-01 | 36.711 | 20000 | 18745.66 |
| 21 | 1990-04-02 | 37.767 | 21000 | 20284.88 |
| 22 | 1990-05-01 | 35.017 | 22000 | 19807.84 |
| 23 | 1990-06-01 | 42.767 | 23000 | 25191.73 |
| 24 | 1990-07-02 | 40.948 | 24000 | 25120.26 |
| 25 | 1990-08-01 | 33.073 | 25000 | 21289.20 |
| 26 | 1990-09-04 | 29.198 | 26000 | 19794.85 |
| 27 | 1990-10-01 | 29.129 | 27000 | 20748.07 |
| 28 | 1990-11-01 | 25.754 | 28000 | 19344.12 |
| 29 | 1990-12-03 | 33.504 | 29000 | 26165.23 |
| 30 | 1991-01-02 | 39.06 | 30000 | 31504.24 |
| 31 | 1991-02-01 | 38.185 | 31000 | 31798.50 |
| 32 | 1991-03-01 | 42.56 | 32000 | 36441.77 |
| 33 | 1991-04-01 | 42.241 | 33000 | 37168.63 |
| 34 | 1991-05-01 | 41.241 | 34000 | 37288.71 |
| 35 | 1991-06-03 | 41.991 | 35000 | 38966.83 |
| 36 | 1991-07-01 | 36.672 | 36000 | 35030.91 |
| 37 | 1991-08-01 | 35.672 | 37000 | 35075.66 |
| 38 | 1991-09-03 | 33.797 | 38000 | 34232.00 |
| 39 | 1991-10-01 | 31.103 | 39000 | 32503.33 |
| 40 | 1991-11-01 | 33.228 | 40000 | 35724.00 |
| 41 | 1991-12-02 | 30.103 | 41000 | 33364.26 |
| 42 | 1992-01-02 | 34.534 | 42000 | 39275.30 |
| 43 | 1992-02-03 | 37.534 | 43000 | 43687.18 |
| 44 | 1992-03-02 | 38.409 | 44000 | 45705.62 |
| 45 | 1992-04-01 | 34.715 | 45000 | 42309.87 |
| 46 | 1992-05-01 | 36.84 | 46000 | 45899.77 |
| 47 | 1992-06-01 | 39.965 | 47000 | 50793.28 |
| 48 | 1992-07-01 | 39.146 | 48000 | 50752.37 |
| 49 | 1992-08-03 | 44.896 | 49000 | 59207.19 |
| 50 | 1992-09-01 | 42.396 | 50000 | 56910.28 |
| 51 | 1992-10-01 | 44.702 | 51000 | 61005.74 |
| 52 | 1992-11-02 | 52.452 | 52000 | 72582.32 |
| 53 | 1992-12-01 | 52.452 | 53000 | 73582.32 |
| 54 | 1993-01-04 | 49.258 | 54000 | 70101.62 |
| 55 | 1993-02-01 | 59.633 | 55000 | 85866.82 |
| 56 | 1993-03-01 | 58.383 | 56000 | 85066.92 |
| 57 | 1993-04-01 | 60.314 | 57000 | 88880.48 |
| 58 | 1993-05-03 | 61.939 | 58000 | 92275.13 |
| 59 | 1993-06-01 | 69.439 | 59000 | 104448.43 |
| 60 | 1993-07-01 | 73.245 | 60000 | 111173.33 |
| 61 | 1993-08-02 | 75.245 | 61000 | 115208.98 |
| 62 | 1993-09-01 | 83.62 | 62000 | 129032.10 |
| 63 | 1993-10-01 | 76.926 | 63000 | 119702.74 |
| 64 | 1993-11-01 | 70.426 | 64000 | 110588.24 |
| 65 | 1993-12-01 | 68.801 | 65000 | 109036.54 |
| 66 | 1994-01-03 | 66.482 | 66000 | 106361.37 |
| 67 | 1994-02-01 | 75.107 | 67000 | 121160.09 |
| 68 | 1994-03-01 | 85.607 | 68000 | 139098.34 |
| 69 | 1994-04-04 | 82.163 | 69000 | 134502.37 |
| 70 | 1994-05-02 | 82.538 | 70000 | 136116.25 |
| 71 | 1994-06-01 | 88.788 | 71000 | 147423.34 |
| 72 | 1994-07-01 | 84.039 | 72000 | 140538.11 |
| 73 | 1994-08-01 | 84.039 | 73000 | 141538.11 |
| 74 | 1994-09-01 | 81.539 | 74000 | 138327.62 |
| 75 | 1994-10-03 | 70.79 | 75000 | 121092.38 |
| 76 | 1994-11-01 | 80.54 | 76000 | 138770.59 |
| 77 | 1994-12-01 | 78.54 | 77000 | 136324.59 |
| 78 | 1995-01-03 | 78.416 | 78000 | 137109.36 |
| 79 | 1995-02-01 | 74.541 | 79000 | 131333.97 |
| 80 | 1995-03-01 | 85.916 | 80000 | 152375.61 |
| 81 | 1995-04-03 | 96.417 | 81000 | 171999.57 |
| 82 | 1995-05-01 | 109.917 | 82000 | 197082.40 |
| 83 | 1995-06-01 | 126.167 | 83000 | 227218.83 |
| 84 | 1995-07-03 | 139.758 | 84000 | 252695.37 |
| 85 | 1995-08-01 | 156.758 | 85000 | 284432.93 |
| 86 | 1995-09-01 | 150.508 | 86000 | 274092.49 |
| 87 | 1995-10-02 | 163.348 | 87000 | 298475.61 |
| 88 | 1995-11-01 | 138.348 | 88000 | 253794.67 |
| 89 | 1995-12-01 | 116.348 | 89000 | 214436.42 |
| 90 | 1996-01-02 | 103.188 | 90000 | 191181.75 |
| 91 | 1996-02-01 | 100.188 | 91000 | 186623.49 |
| 92 | 1996-03-01 | 103.438 | 92000 | 193677.37 |
| 93 | 1996-04-01 | 107.528 | 93000 | 202335.49 |
| 94 | 1996-05-01 | 119.778 | 94000 | 226386.32 |
| 95 | 1996-06-03 | 117.278 | 95000 | 222661.20 |
| 96 | 1996-07-01 | 110.868 | 96000 | 211491.33 |
| 97 | 1996-08-01 | 93.118 | 97000 | 178631.50 |
| 98 | 1996-09-03 | 98.868 | 98000 | 190661.93 |
| 99 | 1996-10-01 | 115.208 | 99000 | 223172.79 |
| 100 | 1996-11-01 | 103.208 | 100000 | 200927.24 |
| 101 | 1996-12-02 | 138.458 | 101000 | 270552.59 |
| 102 | 1997-01-02 | 134.798 | 102000 | 264400.80 |
| 103 | 1997-02-03 | 159.048 | 103000 | 312966.19 |
| 104 | 1997-03-03 | 167.548 | 104000 | 330692.04 |
| 105 | 1997-04-01 | 158.388 | 105000 | 313612.80 |
| 106 | 1997-05-01 | 187.138 | 106000 | 371538.63 |
| 107 | 1997-06-02 | 184.888 | 107000 | 368071.55 |
| 108 | 1997-07-01 | 180.978 | 108000 | 361287.59 |
| 109 | 1997-08-01 | 251.978 | 109000 | 504025.37 |
| 110 | 1997-09-02 | 243.728 | 110000 | 488523.09 |
| 111 | 1997-10-01 | 270.943 | 111000 | 544072.25 |
| 112 | 1997-11-03 | 238.818 | 112000 | 480563.03 |
| 113 | 1997-12-01 | 215.818 | 113000 | 435281.13 |
| 114 | 1998-01-02 | 200.158 | 114000 | 404696.64 |
| 115 | 1998-02-02 | 230.908 | 115000 | 467869.63 |
| 116 | 1998-03-02 | 230.908 | 116000 | 468869.63 |
| 117 | 1998-04-01 | 236.908 | 117000 | 482052.92 |
| 118 | 1998-05-01 | 265.998 | 118000 | 542244.33 |
| 119 | 1998-06-01 | 206.248 | 119000 | 421442.29 |
| 120 | 1998-07-01 | 249.248 | 120000 | 510307.47 |
| 121 | 1998-08-03 | 250.088 | 121000 | 513027.28 |
| 122 | 1998-09-01 | 212.088 | 122000 | 436074.57 |
| 123 | 1998-10-01 | 207.838 | 123000 | 428336.14 |
| 124 | 1998-11-02 | 264.428 | 124000 | 545963.23 |
| 125 | 1998-12-01 | 319.928 | 125000 | 661553.82 |
| 126 | 1999-01-04 | 358.428 | 126000 | 742164.93 |
| 127 | 1999-02-01 | 390.268 | 127000 | 809093.18 |
| 128 | 1999-03-01 | 379.268 | 128000 | 787288.27 |
| 129 | 1999-04-01 | 424.768 | 129000 | 882737.62 |
| 130 | 1999-05-03 | 439.358 | 130000 | 914058.04 |
| 131 | 1999-06-01 | 437.108 | 131000 | 910377.05 |
| 132 | 1999-07-01 | 576.609 | 132000 | 1201919.68 |
| 133 | 1999-08-02 | 574.949 | 133000 | 1199459.47 |
| 134 | 1999-09-01 | 664.949 | 134000 | 1388217.61 |
| 135 | 1999-10-01 | 699.199 | 135000 | 1460721.52 |
| 136 | 1999-11-01 | 707.293 | 136000 | 1478630.98 |
| 137 | 1999-12-01 | 805.293 | 137000 | 1684504.83 |
| 138 | 2000-01-03 | 834.293 | 138000 | 1746166.77 |
| 139 | 2000-02-01 | 916.637 | 139000 | 1919511.93 |
| 140 | 2000-03-01 | 1326.636 | 140000 | 2779082.95 |
| 141 | 2000-04-03 | 1217.636 | 141000 | 2551745.98 |
| 142 | 2000-05-01 | 1291.98 | 142000 | 2708545.42 |
| 143 | 2000-06-01 | 1261.98 | 143000 | 2646652.53 |
| 144 | 2000-07-03 | 1115.98 | 144000 | 2341458.08 |
| 145 | 2000-08-01 | 940.317 | 145000 | 1973896.32 |
| 146 | 2000-09-01 | 1084.316 | 146000 | 2277176.40 |
| 147 | 2000-10-02 | 812.317 | 147000 | 1706950.20 |
| 148 | 2000-11-01 | 760.653 | 148000 | 1599386.83 |
| 149 | 2000-12-01 | 617.653 | 149000 | 1299707.92 |
| 150 | 2001-01-02 | 753.653 | 150000 | 1586888.47 |
| 151 | 2001-02-01 | 712.349 | 151000 | 1500918.95 |
| 152 | 2001-03-01 | 531.389 | 152000 | 1120636.33 |
| 153 | 2001-04-02 | 466.588 | 153000 | 984978.71 |
| 154 | 2001-05-01 | 646.445 | 154000 | 1365661.25 |
| 155 | 2001-06-01 | 561.325 | 155000 | 1186839.17 |
| 156 | 2001-07-02 | 538.605 | 156000 | 1139801.07 |
| 157 | 2001-08-01 | 599.741 | 157000 | 1270177.66 |
| 158 | 2001-09-04 | 527.261 | 158000 | 1117673.93 |
| 159 | 2001-10-01 | 413.5 | 159000 | 877526.37 |
| 160 | 2001-11-01 | 482.796 | 160000 | 1025585.79 |
| 161 | 2001-12-03 | 509.676 | 161000 | 1083685.98 |
| 162 | 2002-01-02 | 475.116 | 162000 | 1011203.64 |
| 163 | 2002-02-01 | 502.332 | 163000 | 1070128.27 |
| 164 | 2002-03-01 | 518.333 | 164000 | 1105215.53 |
| 165 | 2002-04-01 | 559.773 | 165000 | 1194575.97 |
| 166 | 2002-05-01 | 513.868 | 166000 | 1097613.02 |
| 167 | 2002-06-03 | 458.508 | 167000 | 980365.04 |
| 168 | 2002-07-01 | 389.868 | 168000 | 834601.50 |
| 169 | 2002-08-01 | 352.764 | 169000 | 756171.91 |
| 170 | 2002-09-03 | 311.324 | 170000 | 668342.66 |
| 171 | 2002-10-01 | 272.924 | 171000 | 586906.49 |
| 172 | 2002-11-01 | 283.98 | 172000 | 611681.74 |
| 173 | 2002-12-02 | 331.66 | 173000 | 715382.59 |
| 174 | 2003-01-02 | 271.98 | 174000 | 587654.27 |
| 175 | 2003-02-03 | 269.276 | 175000 | 582811.87 |
| 176 | 2003-03-03 | 274.876 | 176000 | 595932.32 |
| 177 | 2003-04-01 | 278.716 | 177000 | 605257.45 |
| 178 | 2003-05-01 | 312.812 | 178000 | 680300.06 |
| 179 | 2003-06-02 | 337.612 | 179000 | 735234.82 |
| 180 | 2003-07-01 | 297.932 | 180000 | 649821.67 |
| 181 | 2003-08-01 | 318.268 | 181000 | 695176.67 |
| 182 | 2003-09-02 | 400.988 | 182000 | 876857.77 |
| 183 | 2003-10-01 | 388.348 | 183000 | 850217.34 |
| 184 | 2003-11-03 | 495.564 | 184000 | 1085947.27 |
| 185 | 2003-12-01 | 499.564 | 185000 | 1095712.62 |
| 186 | 2004-01-02 | 485.644 | 186000 | 1066181.36 |
| 187 | 2004-02-02 | 511.58 | 187000 | 1124121.17 |
| 188 | 2004-03-01 | 513.34 | 188000 | 1128988.51 |
| 189 | 2004-04-01 | 495.42 | 189000 | 1090577.06 |
| 190 | 2004-05-03 | 408.556 | 190000 | 900361.76 |
| 191 | 2004-06-01 | 431.116 | 191000 | 951078.71 |
| 192 | 2004-07-01 | 393.996 | 192000 | 870188.82 |
| 193 | 2004-08-02 | 356.892 | 193000 | 789240.06 |
| 194 | 2004-09-01 | 334.012 | 194000 | 739642.64 |
| 195 | 2004-10-01 | 380.252 | 195000 | 843037.39 |
| 196 | 2004-11-01 | 415.212 | 196000 | 921545.43 |
| 197 | 2004-12-01 | 420.972 | 197000 | 935329.51 |
| 198 | 2005-01-03 | 404.972 | 198000 | 900780.18 |
| 199 | 2005-02-01 | 395.772 | 199000 | 881316.60 |
| 200 | 2005-03-01 | 452.892 | 200000 | 1009513.08 |
| 201 | 2005-04-01 | 417.852 | 201000 | 932407.62 |
| 202 | 2005-05-02 | 420.972 | 202000 | 940369.68 |
| 203 | 2005-06-01 | 463.532 | 203000 | 1036440.45 |
| 204 | 2005-07-01 | 467.372 | 204000 | 1046026.55 |
| 205 | 2005-08-01 | 529.533 | 205000 | 1186149.25 |
| 206 | 2005-09-01 | 543.453 | 206000 | 1218329.93 |
| 207 | 2005-10-03 | 561.373 | 207000 | 1259503.55 |
| 208 | 2005-11-01 | 476.572 | 208000 | 1070242.95 |
| 209 | 2005-12-01 | 561.373 | 209000 | 1261681.49 |
| 210 | 2006-01-03 | 551.613 | 210000 | 1240745.96 |
| 211 | 2006-02-01 | 496.572 | 211000 | 1117941.96 |
| 212 | 2006-03-01 | 535.133 | 212000 | 1205755.07 |
| 213 | 2006-04-03 | 536.893 | 213000 | 1210720.68 |
| 214 | 2006-05-01 | 570.813 | 214000 | 1288211.98 |
| 215 | 2006-06-01 | 531.613 | 215000 | 1200745.34 |
| 216 | 2006-07-03 | 512.092 | 216000 | 1157653.59 |
| 217 | 2006-08-01 | 487.612 | 217000 | 1103313.22 |
| 218 | 2006-09-01 | 532.093 | 218000 | 1204959.79 |
| 219 | 2006-10-02 | 548.573 | 219000 | 1243279.84 |
| 220 | 2006-11-01 | 501.372 | 220000 | 1137304.01 |
| 221 | 2006-12-01 | 487.932 | 221000 | 1107816.93 |
| 222 | 2007-01-03 | 478.812 | 222000 | 1088110.58 |
| 223 | 2007-02-01 | 524.413 | 223000 | 1192739.84 |
| 224 | 2007-03-01 | 515.133 | 224000 | 1172633.14 |
| 225 | 2007-04-02 | 500.892 | 225000 | 1141215.36 |
| 226 | 2007-05-01 | 581.213 | 226000 | 1325216.01 |
| 227 | 2007-06-01 | 598.493 | 227000 | 1365615.90 |
| 228 | 2007-07-02 | 632.733 | 228000 | 1444743.28 |
| 229 | 2007-08-01 | 586.813 | 229000 | 1340892.40 |
| 230 | 2007-09-04 | 588.733 | 230000 | 1346279.68 |
| 231 | 2007-10-01 | 614.013 | 231000 | 1405088.49 |
| 232 | 2007-11-01 | 540.253 | 232000 | 1237298.37 |
| 233 | 2007-12-03 | 531.773 | 233000 | 1218877.30 |
| 234 | 2008-01-02 | 544.253 | 234000 | 1248482.72 |
| 235 | 2008-02-01 | 532.573 | 235000 | 1222689.52 |
| 236 | 2008-03-03 | 507.132 | 236000 | 1165281.67 |
| 237 | 2008-04-01 | 497.372 | 237000 | 1143855.26 |
| 238 | 2008-05-01 | 503.452 | 238000 | 1158838.04 |
| 239 | 2008-06-02 | 543.773 | 239000 | 1252648.29 |
| 240 | 2008-07-01 | 472.092 | 240000 | 1088522.25 |
| 241 | 2008-08-01 | 417.692 | 241000 | 964089.90 |
| 242 | 2008-09-02 | 422.332 | 242000 | 975799.65 |
| 243 | 2008-10-01 | 377.692 | 243000 | 873658.76 |
| 244 | 2008-11-03 | 335.772 | 244000 | 777691.46 |
| 245 | 2008-12-01 | 257.372 | 245000 | 597106.90 |
| 246 | 2009-01-02 | 289.852 | 246000 | 673460.99 |
| 247 | 2009-02-02 | 286.012 | 247000 | 665538.88 |
| 248 | 2009-03-02 | 255.292 | 248000 | 595054.63 |
| 249 | 2009-04-01 | 294.972 | 249000 | 688543.88 |
| 250 | 2009-05-01 | 323.932 | 250000 | 757144.30 |
| 251 | 2009-06-01 | 362.492 | 251000 | 848272.74 |
| 252 | 2009-07-01 | 382.332 | 252000 | 895700.61 |
| 253 | 2009-08-03 | 428.412 | 253000 | 1004653.60 |
| 254 | 2009-09-01 | 427.452 | 254000 | 1003402.34 |
| 255 | 2009-10-01 | 400.892 | 255000 | 942055.30 |
| 256 | 2009-11-02 | 415.612 | 256000 | 977645.80 |
| 257 | 2009-12-01 | 455.452 | 257000 | 1072361.60 |
| 258 | 2010-01-04 | 456.572 | 258000 | 1075998.64 |
| 259 | 2010-02-01 | 411.132 | 259000 | 969910.64 |
| 260 | 2010-03-01 | 436.412 | 260000 | 1030549.26 |
| 261 | 2010-04-01 | 436.412 | 261000 | 1031549.26 |
| 262 | 2010-05-03 | 467.452 | 262000 | 1105918.66 |
| 263 | 2010-06-01 | 433.852 | 263000 | 1027426.29 |
| 264 | 2010-07-01 | 414.972 | 264000 | 983715.63 |
| 265 | 2010-08-02 | 447.932 | 265000 | 1062849.26 |
| 266 | 2010-09-01 | 426.172 | 266000 | 1012217.32 |
| 267 | 2010-10-01 | 482.172 | 267000 | 1146225.04 |
| 268 | 2010-11-01 | 519.293 | 268000 | 1235469.53 |
| 269 | 2010-12-01 | 569.533 | 269000 | 1355997.41 |
| 270 | 2011-01-03 | 571.933 | 270000 | 1362711.55 |
| 271 | 2011-02-01 | 610.333 | 271000 | 1455205.00 |
| 272 | 2011-03-01 | 610.333 | 272000 | 1456205.00 |
| 273 | 2011-04-01 | 598.013 | 273000 | 1427810.48 |
| 274 | 2011-05-02 | 612.573 | 274000 | 1463573.81 |
| 275 | 2011-06-01 | 595.613 | 275000 | 1424052.57 |
| 276 | 2011-07-01 | 588.733 | 276000 | 1408603.17 |
| 277 | 2011-08-01 | 532.733 | 277000 | 1275617.51 |
| 278 | 2011-09-01 | 463.612 | 278000 | 1111108.79 |
| 279 | 2011-10-03 | 477.852 | 279000 | 1146236.87 |
| 280 | 2011-11-01 | 534.973 | 280000 | 1284254.60 |
| 281 | 2011-12-01 | 540.573 | 281000 | 1298697.95 |
| 282 | 2012-01-03 | 533.373 | 282000 | 1282400.33 |
| 283 | 2012-02-01 | 585.693 | 283000 | 1409194.44 |
| 284 | 2012-03-01 | 590.653 | 284000 | 1422128.35 |
| 285 | 2012-04-02 | 592.093 | 285000 | 1426595.47 |
| 286 | 2012-05-01 | 572.253 | 286000 | 1379792.75 |
| 287 | 2012-06-01 | 494.652 | 287000 | 1193684.43 |
| 288 | 2012-07-02 | 515.133 | 288000 | 1244108.78 |
| 289 | 2012-08-01 | 507.452 | 289000 | 1226558.23 |
| 290 | 2012-09-04 | 526.013 | 290000 | 1272421.87 |
| 291 | 2012-10-01 | 507.132 | 291000 | 1227748.86 |
| 292 | 2012-11-01 | 536.093 | 292000 | 1298862.43 |
| 293 | 2012-12-03 | 542.493 | 293000 | 1315368.55 |
| 294 | 2013-01-02 | 585.693 | 294000 | 1421114.46 |
| 295 | 2013-02-01 | 611.613 | 295000 | 1485006.25 |
| 296 | 2013-03-01 | 624.413 | 296000 | 1517084.86 |
| 297 | 2013-04-01 | 632.253 | 297000 | 1537133.06 |
| 298 | 2013-05-01 | 659.133 | 298000 | 1603483.70 |
| 299 | 2013-06-03 | 653.053 | 299000 | 1589692.79 |
| 300 | 2013-07-01 | 637.213 | 300000 | 1552134.30 |
| 301 | 2013-08-01 | 718.173 | 301000 | 1750338.05 |
| 302 | 2013-09-03 | 699.293 | 302000 | 1705323.54 |
| 303 | 2013-10-01 | 727.453 | 303000 | 1774995.62 |
| 304 | 2013-11-01 | 758.333 | 304000 | 1851343.26 |
| 305 | 2013-12-02 | 770.813 | 305000 | 1882811.10 |
| 306 | 2014-01-02 | 775.453 | 306000 | 1895144.90 |
| 307 | 2014-02-03 | 754.653 | 307000 | 1845311.37 |
| 308 | 2014-03-03 | 803.933 | 308000 | 1966813.04 |
| 309 | 2014-04-01 | 851.133 | 309000 | 2083287.31 |
| 310 | 2014-05-01 | 819.133 | 310000 | 2005962.07 |
| 311 | 2014-06-02 | 847.293 | 311000 | 2075922.65 |
| 312 | 2014-07-01 | 871.293 | 312000 | 2135724.21 |
| 313 | 2014-08-01 | 840.093 | 313000 | 2060246.38 |
| 314 | 2014-09-02 | 866.813 | 314000 | 2126774.58 |
| 315 | 2014-10-01 | 850.333 | 315000 | 2087339.97 |
| 316 | 2014-11-03 | 906.973 | 316000 | 2227376.02 |
| 317 | 2014-12-01 | 973.693 | 317000 | 2392229.32 |
| 318 | 2015-01-02 | 961.373 | 318000 | 2362960.79 |
| 319 | 2015-02-02 | 966.973 | 319000 | 2377725.04 |
| 320 | 2015-03-02 | 1070.173 | 320000 | 2632487.27 |
| 321 | 2015-04-01 | 1015.773 | 321000 | 2499670.30 |
| 322 | 2015-05-01 | 1001.533 | 322000 | 2465627.72 |
| 323 | 2015-06-01 | 1007.933 | 323000 | 2482383.58 |
| 324 | 2015-07-01 | 947.133 | 324000 | 2333642.56 |
| 325 | 2015-08-03 | 923.453 | 325000 | 2276297.37 |
| 326 | 2015-09-01 | 863.453 | 326000 | 2129398.29 |
| 327 | 2015-10-01 | 897.053 | 327000 | 2213260.69 |
| 328 | 2015-11-02 | 1039.932 | 328000 | 2566779.96 |
| 329 | 2015-12-01 | 1061.053 | 329000 | 2619911.22 |
| 330 | 2016-01-04 | 997.533 | 330000 | 2464070.08 |
| 331 | 2016-02-01 | 979.453 | 331000 | 2420409.51 |
| 332 | 2016-03-01 | 1001.693 | 332000 | 2476368.67 |
| 333 | 2016-04-01 | 1061.213 | 333000 | 2624513.01 |
| 334 | 2016-05-02 | 1065.853 | 334000 | 2636988.32 |
| 335 | 2016-06-01 | 1117.373 | 335000 | 2765452.08 |
| 336 | 2016-07-01 | 1134.013 | 336000 | 2807635.40 |
| 337 | 2016-08-01 | 1264.413 | 337000 | 3131485.01 |
| 338 | 2016-09-01 | 1261.533 | 338000 | 3125352.31 |
| 339 | 2016-10-03 | 1260.893 | 339000 | 3124766.76 |
| 340 | 2016-11-01 | 1257.373 | 340000 | 3117043.43 |
| 341 | 2016-12-01 | 1280.893 | 341000 | 3176349.81 |
| 342 | 2017-01-03 | 1331.613 | 342000 | 3303124.92 |
| 343 | 2017-02-01 | 1382.653 | 343000 | 3430731.90 |
| 344 | 2017-03-01 | 1412.733 | 344000 | 3506368.42 |
| 345 | 2017-04-03 | 1448.093 | 345000 | 3595131.07 |
| 346 | 2017-05-01 | 1438.973 | 346000 | 3573489.16 |
| 347 | 2017-06-01 | 1474.173 | 347000 | 3661903.46 |
| 348 | 2017-07-03 | 1392.893 | 348000 | 3461000.76 |
| 349 | 2017-08-01 | 1485.693 | 349000 | 3692586.21 |
| 350 | 2017-09-01 | 1498.973 | 350000 | 3726592.73 |
| 351 | 2017-10-02 | 1612.733 | 351000 | 4010411.16 |
| 352 | 2017-11-01 | 1729.853 | 352000 | 4302655.49 |
| 353 | 2017-12-01 | 1743.133 | 353000 | 4336686.78 |
| 354 | 2018-01-02 | 1877.373 | 354000 | 4671658.33 |
| 355 | 2018-02-01 | 1959.453 | 355000 | 4876906.35 |
| 356 | 2018-03-01 | 1902.653 | 356000 | 4736536.14 |
| 357 | 2018-04-02 | 1808.573 | 357000 | 4503329.84 |
| 358 | 2018-05-01 | 1852.573 | 358000 | 4613889.43 |
| 359 | 2018-06-01 | 2044.893 | 359000 | 5093868.24 |
| 360 | 2018-07-02 | 1971.933 | 360000 | 4913123.46 |
| 361 | 2018-08-01 | 1994.013 | 361000 | 4969136.37 |
| 362 | 2018-09-04 | 2018.653 | 362000 | 5031539.94 |
| 363 | 2018-10-01 | 1941.853 | 363000 | 4841114.14 |
| 364 | 2018-11-01 | 1791.933 | 364000 | 4468357.82 |
| 365 | 2018-12-03 | 1849.053 | 365000 | 4611792.05 |
| 366 | 2019-01-02 | 1741.533 | 366000 | 4344622.40 |
| 367 | 2019-02-01 | 1874.493 | 367000 | 4677319.25 |
| 368 | 2019-03-01 | 1950.813 | 368000 | 4868756.34 |
| 369 | 2019-04-01 | 1980.893 | 369000 | 4944828.73 |
| 370 | 2019-05-01 | 2103.29 | 370000 | 5251363.76 |
| 371 | 2019-06-03 | 1937.693 | 371000 | 4838911.46 |
| 372 | 2019-07-01 | 2130.01 | 372000 | 5320175.85 |
| 373 | 2019-08-01 | 2242.49 | 373000 | 5602119.78 |
| 374 | 2019-09-03 | 2215.13 | 374000 | 5534769.86 |
| 375 | 2019-10-01 | 2324.73 | 375000 | 5809618.70 |
| 376 | 2019-11-01 | 2170.33 | 376000 | 5424765.24 |
| 377 | 2019-12-02 | 2182.33 | 377000 | 5455759.38 |
| 378 | 2020-01-02 | 2354.81 | 378000 | 5887954.19 |
| 379 | 2020-02-03 | 2270.49 | 379000 | 5678120.92 |
| 380 | 2020-03-02 | 2199.61 | 380000 | 5501861.73 |
| 381 | 2020-04-01 | 1846.333 | 381000 | 4619213.63 |
| 382 | 2020-05-01 | 2065.85 | 382000 | 5169408.12 |
| 383 | 2020-06-01 | 2196.25 | 383000 | 5496710.04 |
| 384 | 2020-07-01 | 2307.29 | 384000 | 5775617.69 |
| 385 | 2020-08-03 | 2394.01 | 385000 | 5993695.55 |
| 386 | 2020-09-01 | 2644.25 | 386000 | 6621201.86 |
| 387 | 2020-10-01 | 2643.45 | 387000 | 6620198.66 |
| 388 | 2020-11-02 | 2670.81 | 388000 | 6689718.45 |
| 389 | 2020-12-01 | 2957.05 | 389000 | 7407678.85 |
| 390 | 2021-01-04 | 2936.73 | 390000 | 7357775.40 |
| 391 | 2021-02-01 | 3116.89 | 391000 | 7810153.91 |
| 392 | 2021-03-01 | 3200.25 | 392000 | 8020033.42 |
| 393 | 2021-04-01 | 3430.49 | 393000 | 8598029.74 |
| 394 | 2021-05-03 | 3234.57 | 394000 | 8107984.44 |
| 395 | 2021-06-01 | 3397.85 | 395000 | 8518272.76 |
| 396 | 2021-07-01 | 3427.29 | 396000 | 8593077.65 |
| 397 | 2021-08-02 | 3441.69 | 397000 | 8630182.07 |
| 398 | 2021-09-01 | 3403.77 | 398000 | 8536096.08 |
| 399 | 2021-10-01 | 3490.81 | 399000 | 8755378.10 |
| 400 | 2021-11-01 | 3408.09 | 400000 | 8548906.23 |
| 401 | 2021-12-01 | 3476.73 | 401000 | 8722083.88 |
| 402 | 2022-01-03 | 3458.17 | 402000 | 8676522.35 |
| 403 | 2022-02-01 | 3327.61 | 403000 | 8349948.30 |
| 404 | 2022-03-01 | 3103.61 | 404000 | 7788866.68 |
| 405 | 2022-04-01 | 3340.25 | 405000 | 8383742.01 |
| 406 | 2022-05-02 | 3210.97 | 406000 | 8060260.26 |
| 407 | 2022-06-01 | 3236.09 | 407000 | 8124317.13 |
| 408 | 2022-07-01 | 2822.01 | 408000 | 7085754.81 |
| 409 | 2022-08-01 | 3324.57 | 409000 | 8348627.35 |
| 410 | 2022-09-01 | 3122.33 | 410000 | 7841764.26 |
| 411 | 2022-10-03 | 3021.21 | 411000 | 7588800.33 |
| 412 | 2022-11-01 | 3090.01 | 412000 | 7762615.02 |
| 413 | 2022-12-01 | 3323.61 | 413000 | 8350456.77 |
| 414 | 2023-01-03 | 3094.97 | 414000 | 7777006.56 |
| 415 | 2023-02-01 | 3417.05 | 415000 | 8587325.64 |
| 416 | 2023-03-01 | 3258.17 | 416000 | 8189047.23 |
| 417 | 2023-04-03 | 3450.01 | 417000 | 8672215.70 |
| 418 | 2023-05-01 | 3170.33 | 418000 | 7970190.11 |
| 419 | 2023-06-01 | 3336.25 | 419000 | 8388311.97 |
| 420 | 2023-07-03 | 3399.45 | 420000 | 8548215.33 |
| 421 | 2023-08-01 | 3397.05 | 421000 | 8543180.32 |
| 422 | 2023-09-01 | 3260.41 | 422000 | 8200546.82 |
| 423 | 2023-10-02 | 3102.33 | 423000 | 7803945.77 |
| 424 | 2023-11-01 | 2854.65 | 424000 | 7181903.97 |
| 425 | 2023-12-01 | 3047.29 | 425000 | 7667559.52 |
| 426 | 2024-01-02 | 3272.09 | 426000 | 8234198.95 |
| 427 | 2024-02-01 | 3139.77 | 427000 | 7902216.30 |
| 428 | 2024-03-01 | 3321.53 | 428000 | 8360672.37 |
| 429 | 2024-04-01 | 3355.45 | 429000 | 8447052.90 |
| 430 | 2024-05-01 | 3387.93 | 430000 | 8529818.47 |
| 431 | 2024-06-03 | 3705.05 | 431000 | 9329234.03 |
| 432 | 2024-07-01 | 3719.13 | 432000 | 9365687.16 |
| 433 | 2024-08-01 | 3719.61 | 433000 | 9367895.92 |
| 434 | 2024-09-03 | 3855.61 | 434000 | 9711414.04 |
| 435 | 2024-10-01 | 3851.93 | 435000 | 9703144.95 |
| 436 | 2024-11-01 | 3926.81 | 436000 | 9892770.26 |
| 437 | 2024-12-02 | 3876.57 | 437000 | 9767201.17 |
| 438 | 2025-01-02 | 3639.29 | 438000 | 9170363.01 |
| 439 | 2025-02-03 | 3564.89 | 439000 | 8983888.25 |
| 440 | 2025-03-03 | 3780.09 | 440000 | 9527214.31 |
| 441 | 2025-04-01 | 3517.69 | 441000 | 8866869.99 |
| 442 | 2025-05-01 | 3223.77 | 442000 | 8127000.15 |
| 443 | 2025-06-02 | 3638.97 | 443000 | 9174703.38 |
| 444 | 2025-07-01 | 4058.81 | 444000 | 10234219.24 |
| 445 | 2025-08-01 | 3607.13 | 445000 | 9096315.93 |
| 446 | 2025-09-02 | 3910.33 | 446000 | 9861913.55 |
| 447 | 2025-10-01 | 3599.61 | 447000 | 9079272.84 |
| 448 | 2025-11-03 | 3319.45 | 448000 | 8373627.10 |
| 449 | 2025-12-01 | 3426.65 | 449000 | 8645049.25 |
| 450 | 2026-01-02 | 3576.41 | 450000 | 9023876.74 |