总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-12-23 | 13.25 | 1000 | 1000.00 |
| 2 | 1993-01-04 | 12 | 2000 | 1905.66 |
| 3 | 1993-02-01 | 13.25 | 3000 | 3104.17 |
| 4 | 1993-03-01 | 8 | 4000 | 2874.21 |
| 5 | 1993-04-01 | 8.125 | 5000 | 3919.12 |
| 6 | 1993-05-03 | 7.375 | 6000 | 4557.36 |
| 7 | 1993-06-01 | 7.375 | 7000 | 5557.36 |
| 8 | 1993-07-01 | 9 | 8000 | 7781.86 |
| 9 | 1993-08-02 | 9.75 | 9000 | 9430.35 |
| 10 | 1993-09-01 | 9 | 10000 | 9704.94 |
| 11 | 1993-10-01 | 8.75 | 11000 | 10435.36 |
| 12 | 1993-11-01 | 11 | 12000 | 14118.73 |
| 13 | 1993-12-01 | 11 | 13000 | 15118.73 |
| 14 | 1994-01-03 | 11.875 | 14000 | 17321.36 |
| 15 | 1994-02-01 | 11.75 | 15000 | 18139.03 |
| 16 | 1994-03-01 | 11 | 16000 | 17981.22 |
| 17 | 1994-04-04 | 11.25 | 17000 | 19389.88 |
| 18 | 1994-05-02 | 11.75 | 18000 | 21251.66 |
| 19 | 1994-06-01 | 14 | 19000 | 26321.12 |
| 20 | 1994-07-01 | 13.75 | 20000 | 26851.10 |
| 21 | 1994-08-01 | 13.875 | 21000 | 28095.20 |
| 22 | 1994-09-01 | 14.875 | 22000 | 31120.08 |
| 23 | 1994-10-03 | 16 | 23000 | 34473.70 |
| 24 | 1994-11-01 | 16.75 | 24000 | 37089.66 |
| 25 | 1994-12-01 | 18.25 | 25000 | 41411.12 |
| 26 | 1995-01-03 | 16 | 26000 | 37305.64 |
| 27 | 1995-02-01 | 13.5 | 27000 | 32476.63 |
| 28 | 1995-03-01 | 14.75 | 28000 | 36483.73 |
| 29 | 1995-04-03 | 17.5 | 29000 | 44285.78 |
| 30 | 1995-05-01 | 17.5 | 30000 | 45285.78 |
| 31 | 1995-06-01 | 16.5 | 31000 | 43698.02 |
| 32 | 1995-07-03 | 17.75 | 32000 | 48008.48 |
| 33 | 1995-08-01 | 16.875 | 33000 | 46641.86 |
| 34 | 1995-09-01 | 18.5 | 34000 | 52133.30 |
| 35 | 1995-10-02 | 24.25 | 35000 | 69336.89 |
| 36 | 1995-11-01 | 20.063 | 36000 | 58365.20 |
| 37 | 1995-12-01 | 22.875 | 37000 | 67545.58 |
| 38 | 1996-01-02 | 21.5 | 38000 | 64485.46 |
| 39 | 1996-02-01 | 16.5 | 39000 | 50488.84 |
| 40 | 1996-03-01 | 17.75 | 40000 | 55313.75 |
| 41 | 1996-04-01 | 14 | 41000 | 44627.75 |
| 42 | 1996-05-01 | 14.625 | 42000 | 47620.06 |
| 43 | 1996-06-03 | 14.125 | 43000 | 46992.02 |
| 44 | 1996-07-01 | 14.75 | 44000 | 50071.32 |
| 45 | 1996-08-01 | 13.25 | 45000 | 45979.32 |
| 46 | 1996-09-03 | 13 | 46000 | 46111.78 |
| 47 | 1996-10-01 | 11.75 | 47000 | 42677.96 |
| 48 | 1996-11-01 | 11 | 48000 | 40953.83 |
| 49 | 1996-12-02 | 9 | 49000 | 34507.68 |
| 50 | 1997-01-02 | 8.25 | 50000 | 32632.04 |
| 51 | 1997-02-03 | 12.125 | 51000 | 48959.21 |
| 52 | 1997-03-03 | 9 | 52000 | 37340.86 |
| 53 | 1997-04-01 | 8.5 | 53000 | 36266.37 |
| 54 | 1997-05-01 | 9 | 54000 | 39399.68 |
| 55 | 1997-06-02 | 12.75 | 55000 | 56816.22 |
| 56 | 1997-07-01 | 11 | 56000 | 50017.91 |
| 57 | 1997-08-01 | 13.875 | 57000 | 64090.78 |
| 58 | 1997-09-02 | 18.125 | 58000 | 84722.19 |
| 59 | 1997-10-01 | 17.5 | 59000 | 82800.73 |
| 60 | 1997-11-03 | 16.875 | 60000 | 80843.56 |
| 61 | 1997-12-01 | 15 | 61000 | 72860.94 |
| 62 | 1998-01-02 | 16.875 | 62000 | 82968.56 |
| 63 | 1998-02-02 | 15.5 | 63000 | 77208.16 |
| 64 | 1998-03-02 | 15.25 | 64000 | 76962.87 |
| 65 | 1998-04-01 | 14.875 | 65000 | 76070.34 |
| 66 | 1998-05-01 | 13.125 | 66000 | 68120.89 |
| 67 | 1998-06-01 | 11.5 | 67000 | 60686.87 |
| 68 | 1998-07-01 | 8.5 | 68000 | 45855.51 |
| 69 | 1998-08-03 | 8 | 69000 | 44158.13 |
| 70 | 1998-09-01 | 6.125 | 70000 | 34808.57 |
| 71 | 1998-10-01 | 6.188 | 71000 | 36166.60 |
| 72 | 1998-11-02 | 6.188 | 72000 | 37166.60 |
| 73 | 1998-12-01 | 6.063 | 73000 | 37415.82 |
| 74 | 1999-01-04 | 5.563 | 74000 | 35330.23 |
| 75 | 1999-02-01 | 5.375 | 75000 | 35136.26 |
| 76 | 1999-03-01 | 5.125 | 76000 | 34502.01 |
| 77 | 1999-04-01 | 5 | 77000 | 34660.50 |
| 78 | 1999-05-03 | 4.625 | 78000 | 33060.96 |
| 79 | 1999-06-01 | 4.313 | 79000 | 31830.69 |
| 80 | 1999-07-01 | 6.125 | 80000 | 46203.56 |
| 81 | 1999-08-02 | 5.125 | 81000 | 39660.13 |
| 82 | 1999-09-01 | 4.625 | 82000 | 36790.84 |
| 83 | 1999-10-01 | 3.75 | 83000 | 30830.41 |
| 84 | 1999-11-01 | 4 | 84000 | 33885.78 |
| 85 | 1999-12-01 | 6 | 85000 | 51828.66 |
| 86 | 2000-01-03 | 7.25 | 86000 | 63626.30 |
| 87 | 2000-02-01 | 10.125 | 87000 | 89857.42 |
| 88 | 2000-03-01 | 13 | 88000 | 116372.49 |
| 89 | 2000-04-03 | 11.625 | 89000 | 105063.86 |
| 90 | 2000-05-01 | 9.375 | 90000 | 85728.92 |
| 91 | 2000-06-01 | 7.375 | 91000 | 68440.08 |
| 92 | 2000-07-03 | 11.25 | 92000 | 105400.13 |
| 93 | 2000-08-01 | 12.5 | 93000 | 118111.25 |
| 94 | 2000-09-01 | 12.313 | 94000 | 117344.31 |
| 95 | 2000-10-02 | 9.625 | 95000 | 92727.36 |
| 96 | 2000-11-01 | 9.625 | 96000 | 93727.36 |
| 97 | 2000-12-01 | 6.625 | 97000 | 65513.64 |
| 98 | 2001-01-02 | 5.75 | 98000 | 57860.89 |
| 99 | 2001-02-01 | 8.813 | 99000 | 89683.14 |
| 100 | 2001-03-01 | 5.75 | 100000 | 59513.34 |
| 101 | 2001-04-02 | 6.25 | 101000 | 65688.41 |
| 102 | 2001-05-01 | 7.2 | 102000 | 76673.05 |
| 103 | 2001-06-01 | 6.7 | 103000 | 72348.53 |
| 104 | 2001-07-02 | 6.08 | 104000 | 66653.59 |
| 105 | 2001-08-01 | 5.65 | 105000 | 62939.61 |
| 106 | 2001-09-04 | 5.04 | 106000 | 57144.36 |
| 107 | 2001-10-01 | 4.25 | 107000 | 49187.21 |
| 108 | 2001-11-01 | 4.6 | 108000 | 54237.92 |
| 109 | 2001-12-03 | 4.32 | 109000 | 51936.48 |
| 110 | 2002-01-02 | 4.39 | 110000 | 53778.04 |
| 111 | 2002-02-01 | 3.75 | 111000 | 46937.96 |
| 112 | 2002-03-01 | 3.55 | 112000 | 45434.60 |
| 113 | 2002-04-01 | 3.5 | 113000 | 45794.68 |
| 114 | 2002-05-01 | 3.65 | 114000 | 48757.31 |
| 115 | 2002-06-03 | 3.2 | 115000 | 43746.13 |
| 116 | 2002-07-01 | 3.3 | 116000 | 46113.20 |
| 117 | 2002-08-01 | 3.4 | 117000 | 48510.57 |
| 118 | 2002-09-03 | 3.02 | 118000 | 44088.80 |
| 119 | 2002-10-01 | 2.7 | 119000 | 40417.14 |
| 120 | 2002-11-01 | 2.02 | 120000 | 31238.01 |
| 121 | 2002-12-02 | 2.8 | 121000 | 44300.21 |
| 122 | 2003-01-02 | 3.8 | 122000 | 61121.71 |
| 123 | 2003-02-03 | 3.28 | 123000 | 53757.69 |
| 124 | 2003-03-03 | 3.91 | 124000 | 65083.10 |
| 125 | 2003-04-01 | 4.01 | 125000 | 67747.63 |
| 126 | 2003-05-01 | 5.09 | 126000 | 86993.87 |
| 127 | 2003-06-02 | 8.87 | 127000 | 152598.36 |
| 128 | 2003-07-01 | 9.75 | 128000 | 168737.77 |
| 129 | 2003-08-01 | 11.7 | 129000 | 203485.32 |
| 130 | 2003-09-02 | 11.34 | 130000 | 198224.24 |
| 131 | 2003-10-01 | 14.68 | 131000 | 257607.74 |
| 132 | 2003-11-03 | 17.92 | 132000 | 315463.94 |
| 133 | 2003-12-01 | 14.25 | 133000 | 251857.21 |
| 134 | 2004-01-02 | 13.25 | 134000 | 235183.02 |
| 135 | 2004-02-02 | 18 | 135000 | 320493.91 |
| 136 | 2004-03-01 | 22.77 | 136000 | 406424.80 |
| 137 | 2004-04-01 | 22.57 | 137000 | 403854.97 |
| 138 | 2004-05-03 | 20.53 | 138000 | 368352.35 |
| 139 | 2004-06-01 | 20.55 | 139000 | 369711.20 |
| 140 | 2004-07-01 | 19.15 | 140000 | 345524.06 |
| 141 | 2004-08-02 | 13.62 | 141000 | 246746.09 |
| 142 | 2004-09-01 | 14.48 | 142000 | 263326.24 |
| 143 | 2004-10-01 | 10.63 | 143000 | 194312.01 |
| 144 | 2004-11-01 | 11.15 | 144000 | 204817.40 |
| 145 | 2004-12-01 | 15.46 | 145000 | 284988.97 |
| 146 | 2005-01-03 | 19.05 | 146000 | 352166.87 |
| 147 | 2005-02-01 | 17.31 | 147000 | 321000.45 |
| 148 | 2005-03-01 | 17.29 | 148000 | 321629.57 |
| 149 | 2005-04-01 | 17.13 | 149000 | 319653.24 |
| 150 | 2005-05-02 | 16.4 | 150000 | 307031.12 |
| 151 | 2005-06-01 | 16.6 | 151000 | 311775.40 |
| 152 | 2005-07-01 | 16.28 | 152000 | 306765.27 |
| 153 | 2005-08-01 | 16.22 | 153000 | 306634.69 |
| 154 | 2005-09-01 | 12.91 | 154000 | 245060.04 |
| 155 | 2005-10-03 | 12.8 | 155000 | 243972.00 |
| 156 | 2005-11-01 | 11.67 | 156000 | 223433.85 |
| 157 | 2005-12-01 | 13.14 | 157000 | 252578.47 |
| 158 | 2006-01-03 | 11.67 | 158000 | 225321.97 |
| 159 | 2006-02-01 | 13.11 | 159000 | 254125.20 |
| 160 | 2006-03-01 | 12.31 | 160000 | 239617.94 |
| 161 | 2006-04-03 | 12.36 | 161000 | 241591.21 |
| 162 | 2006-05-01 | 10.61 | 162000 | 208385.33 |
| 163 | 2006-06-01 | 10.53 | 163000 | 207814.09 |
| 164 | 2006-07-03 | 10.3 | 164000 | 204274.94 |
| 165 | 2006-08-01 | 9.8 | 165000 | 195358.68 |
| 166 | 2006-09-01 | 10.17 | 166000 | 203734.47 |
| 167 | 2006-10-02 | 10.25 | 167000 | 206337.10 |
| 168 | 2006-11-01 | 11.9 | 168000 | 240552.34 |
| 169 | 2006-12-01 | 10.34 | 169000 | 210017.75 |
| 170 | 2007-01-03 | 11.17 | 170000 | 227876.04 |
| 171 | 2007-02-01 | 10.48 | 171000 | 214799.55 |
| 172 | 2007-03-01 | 8.74 | 172000 | 180136.26 |
| 173 | 2007-04-02 | 10.32 | 173000 | 213700.94 |
| 174 | 2007-05-01 | 9.47 | 174000 | 197099.60 |
| 175 | 2007-06-01 | 9.81 | 175000 | 205176.04 |
| 176 | 2007-07-02 | 10.57 | 176000 | 222071.43 |
| 177 | 2007-08-01 | 11.74 | 177000 | 247652.66 |
| 178 | 2007-09-04 | 11.8 | 178000 | 249918.35 |
| 179 | 2007-10-01 | 12.56 | 179000 | 267014.78 |
| 180 | 2007-11-01 | 13.78 | 180000 | 293950.93 |
| 181 | 2007-12-03 | 13.13 | 181000 | 281085.32 |
| 182 | 2008-01-02 | 21.15 | 182000 | 453776.43 |
| 183 | 2008-02-01 | 18.21 | 183000 | 391698.29 |
| 184 | 2008-03-03 | 12.9 | 184000 | 278479.84 |
| 185 | 2008-04-01 | 12.21 | 185000 | 264584.41 |
| 186 | 2008-05-01 | 11.93 | 186000 | 259516.95 |
| 187 | 2008-06-02 | 13.35 | 187000 | 291406.65 |
| 188 | 2008-07-01 | 10.51 | 188000 | 230414.52 |
| 189 | 2008-08-01 | 10.23 | 189000 | 225275.98 |
| 190 | 2008-09-02 | 11.03 | 190000 | 243892.87 |
| 191 | 2008-10-01 | 7.84 | 191000 | 174356.31 |
| 192 | 2008-11-03 | 8.69 | 192000 | 194259.74 |
| 193 | 2008-12-01 | 8.35 | 193000 | 187659.24 |
| 194 | 2009-01-02 | 13.87 | 194000 | 312716.61 |
| 195 | 2009-02-02 | 8.38 | 195000 | 189937.65 |
| 196 | 2009-03-02 | 7 | 196000 | 159659.13 |
| 197 | 2009-04-01 | 7.7 | 197000 | 176625.05 |
| 198 | 2009-05-01 | 7.39 | 198000 | 170514.17 |
| 199 | 2009-06-01 | 7.03 | 199000 | 163207.66 |
| 200 | 2009-07-01 | 7.12 | 200000 | 166297.09 |
| 201 | 2009-08-03 | 6.74 | 201000 | 158421.68 |
| 202 | 2009-09-01 | 6.14 | 202000 | 145318.86 |
| 203 | 2009-10-01 | 5.79 | 203000 | 138035.21 |
| 204 | 2009-11-02 | 3.96 | 204000 | 95407.50 |
| 205 | 2009-12-01 | 3.75 | 205000 | 91348.02 |
| 206 | 2010-01-04 | 4.48 | 206000 | 110130.43 |
| 207 | 2010-02-01 | 4.07 | 207000 | 101051.53 |
| 208 | 2010-03-01 | 4.05 | 208000 | 101554.96 |
| 209 | 2010-04-01 | 4.05 | 209000 | 102554.96 |
| 210 | 2010-05-03 | 4.2 | 210000 | 107353.29 |
| 211 | 2010-06-01 | 4.92 | 211000 | 126756.71 |
| 212 | 2010-07-01 | 4.18 | 212000 | 108691.68 |
| 213 | 2010-08-02 | 4.72 | 213000 | 123733.19 |
| 214 | 2010-09-01 | 4.09 | 214000 | 108217.95 |
| 215 | 2010-10-01 | 4.4 | 215000 | 117420.29 |
| 216 | 2010-11-01 | 5.52 | 216000 | 148309.09 |
| 217 | 2010-12-01 | 6.5 | 217000 | 175639.33 |
| 218 | 2011-01-03 | 6.6 | 218000 | 179341.48 |
| 219 | 2011-02-01 | 6.74 | 219000 | 184145.69 |
| 220 | 2011-03-01 | 5.42 | 220000 | 149081.55 |
| 221 | 2011-04-01 | 5.06 | 221000 | 140179.45 |
| 222 | 2011-05-02 | 4.18 | 222000 | 116800.42 |
| 223 | 2011-06-01 | 4.84 | 223000 | 136242.59 |
| 224 | 2011-07-01 | 4.74 | 224000 | 134427.66 |
| 225 | 2011-08-01 | 4.72 | 225000 | 134860.45 |
| 226 | 2011-09-01 | 4.82 | 226000 | 138717.67 |
| 227 | 2011-10-03 | 4.8 | 227000 | 139142.07 |
| 228 | 2011-11-01 | 4.45 | 228000 | 129996.30 |
| 229 | 2011-12-01 | 4.62 | 229000 | 135962.45 |
| 230 | 2012-01-03 | 4.02 | 230000 | 119304.99 |
| 231 | 2012-02-01 | 4.28 | 231000 | 128021.23 |
| 232 | 2012-03-01 | 5.06 | 232000 | 152352.20 |
| 233 | 2012-04-02 | 5.13 | 233000 | 155459.84 |
| 234 | 2012-05-01 | 4.97 | 234000 | 151611.19 |
| 235 | 2012-06-01 | 4.02 | 235000 | 123631.19 |
| 236 | 2012-07-02 | 3.89 | 236000 | 120633.16 |
| 237 | 2012-08-01 | 3.89 | 237000 | 121633.16 |
| 238 | 2012-09-04 | 3.04 | 238000 | 96055.22 |
| 239 | 2012-10-01 | 2.95 | 239000 | 94211.48 |
| 240 | 2012-11-01 | 3.28 | 240000 | 105750.39 |
| 241 | 2012-12-03 | 2.7 | 241000 | 88050.63 |
| 242 | 2013-01-02 | 3.27 | 242000 | 107639.09 |
| 243 | 2013-02-01 | 3.24 | 243000 | 107651.58 |
| 244 | 2013-03-01 | 3.79 | 244000 | 126925.77 |
| 245 | 2013-04-01 | 4.13 | 245000 | 139312.25 |
| 246 | 2013-05-01 | 3.86 | 246000 | 131204.67 |
| 247 | 2013-06-03 | 3.86 | 247000 | 132204.67 |
| 248 | 2013-07-01 | 3.58 | 248000 | 123614.69 |
| 249 | 2013-08-01 | 3.6 | 249000 | 125305.28 |
| 250 | 2013-09-03 | 3.71 | 250000 | 130134.05 |
| 251 | 2013-10-01 | 3.88 | 251000 | 137097.07 |
| 252 | 2013-11-01 | 3.85 | 252000 | 137037.04 |
| 253 | 2013-12-02 | 3.35 | 253000 | 120240.02 |
| 254 | 2014-01-02 | 3.51 | 254000 | 126982.83 |
| 255 | 2014-02-03 | 4.06 | 255000 | 147880.42 |
| 256 | 2014-03-03 | 3.83 | 256000 | 140502.96 |
| 257 | 2014-04-01 | 4.1 | 257000 | 151407.87 |
| 258 | 2014-05-01 | 3.76 | 258000 | 139852.09 |
| 259 | 2014-06-02 | 3.87 | 259000 | 144943.51 |
| 260 | 2014-07-01 | 3.85 | 260000 | 145194.45 |
| 261 | 2014-08-01 | 3.52 | 261000 | 133749.21 |
| 262 | 2014-09-02 | 3.37 | 262000 | 129049.67 |
| 263 | 2014-10-01 | 3.09 | 263000 | 119327.44 |
| 264 | 2014-11-03 | 3.01 | 264000 | 117238.06 |
| 265 | 2014-12-01 | 2.87 | 265000 | 112785.12 |
| 266 | 2015-01-02 | 3 | 266000 | 118893.86 |
| 267 | 2015-02-02 | 3.17 | 267000 | 126631.18 |
| 268 | 2015-03-02 | 3.69 | 268000 | 148403.48 |
| 269 | 2015-04-01 | 3.94 | 269000 | 159457.92 |
| 270 | 2015-05-01 | 4.1 | 270000 | 166933.37 |
| 271 | 2015-06-01 | 4.03 | 271000 | 165083.29 |
| 272 | 2015-07-01 | 4.13 | 272000 | 170179.65 |
| 273 | 2015-08-03 | 4.25 | 273000 | 176124.33 |
| 274 | 2015-09-01 | 4.38 | 274000 | 182511.67 |
| 275 | 2015-10-01 | 5.99 | 275000 | 250599.29 |
| 276 | 2015-11-02 | 6.79 | 276000 | 285068.31 |
| 277 | 2015-12-01 | 6.97 | 277000 | 293625.35 |
| 278 | 2016-01-04 | 6.37 | 278000 | 269349.13 |
| 279 | 2016-02-01 | 5.83 | 279000 | 247515.77 |
| 280 | 2016-03-01 | 4.95 | 280000 | 211154.90 |
| 281 | 2016-04-01 | 5.1 | 281000 | 218553.53 |
| 282 | 2016-05-02 | 4.6 | 282000 | 198126.71 |
| 283 | 2016-06-01 | 4.39 | 283000 | 190081.80 |
| 284 | 2016-07-01 | 5.01 | 284000 | 217927.06 |
| 285 | 2016-08-01 | 4.21 | 285000 | 184128.33 |
| 286 | 2016-09-01 | 4.31 | 286000 | 189501.93 |
| 287 | 2016-10-03 | 4.05 | 287000 | 179070.25 |
| 288 | 2016-11-01 | 4.1 | 288000 | 182281.00 |
| 289 | 2016-12-01 | 4.75 | 289000 | 212179.21 |
| 290 | 2017-01-03 | 4.925 | 290000 | 220996.33 |
| 291 | 2017-02-01 | 5.55 | 291000 | 250041.55 |
| 292 | 2017-03-01 | 5.65 | 292000 | 255546.81 |
| 293 | 2017-04-03 | 5.3 | 293000 | 240716.47 |
| 294 | 2017-05-01 | 5.6 | 294000 | 255341.94 |
| 295 | 2017-06-01 | 6.6 | 295000 | 301938.71 |
| 296 | 2017-07-03 | 7.45 | 296000 | 341824.76 |
| 297 | 2017-08-01 | 6.8 | 297000 | 313001.12 |
| 298 | 2017-09-01 | 6.5 | 298000 | 300192.25 |
| 299 | 2017-10-02 | 6.8 | 299000 | 315047.27 |
| 300 | 2017-11-01 | 7.35 | 300000 | 341529.04 |
| 301 | 2017-12-01 | 6.4 | 301000 | 298385.83 |
| 302 | 2018-01-02 | 6.5 | 302000 | 304048.11 |
| 303 | 2018-02-01 | 6.854 | 303000 | 321607.04 |
| 304 | 2018-03-01 | 7.85 | 304000 | 369341.88 |
| 305 | 2018-04-02 | 9.6 | 305000 | 452679.24 |
| 306 | 2018-05-01 | 8.85 | 306000 | 418313.67 |
| 307 | 2018-06-01 | 10.2 | 307000 | 483124.23 |
| 308 | 2018-07-02 | 9.45 | 308000 | 448600.39 |
| 309 | 2018-08-01 | 10 | 309000 | 475709.41 |
| 310 | 2018-09-04 | 8.5 | 310000 | 405353.00 |
| 311 | 2018-10-01 | 7.82 | 311000 | 373924.76 |
| 312 | 2018-11-01 | 7.2 | 312000 | 345278.55 |
| 313 | 2018-12-03 | 7.65 | 313000 | 367858.46 |
| 314 | 2019-01-02 | 7.15 | 314000 | 344815.42 |
| 315 | 2019-02-01 | 8.05 | 315000 | 389218.76 |
| 316 | 2019-03-01 | 10.45 | 316000 | 506259.14 |
| 317 | 2019-04-01 | 10.21 | 317000 | 495632.14 |
| 318 | 2019-05-01 | 11.07 | 318000 | 538379.80 |
| 319 | 2019-06-03 | 7.72 | 319000 | 376455.47 |
| 320 | 2019-07-01 | 8.03 | 320000 | 392572.20 |
| 321 | 2019-08-01 | 9.78 | 321000 | 479126.54 |
| 322 | 2019-09-03 | 8.35 | 322000 | 410070.21 |
| 323 | 2019-10-01 | 8.54 | 323000 | 420401.15 |
| 324 | 2019-11-01 | 8.41 | 324000 | 415001.60 |
| 325 | 2019-12-02 | 8.45 | 325000 | 417975.45 |
| 326 | 2020-01-02 | 7.52 | 326000 | 372973.42 |
| 327 | 2020-02-03 | 7.03 | 327000 | 349670.63 |
| 328 | 2020-03-02 | 7 | 328000 | 349178.43 |
| 329 | 2020-04-01 | 5.11 | 329000 | 255900.26 |
| 330 | 2020-05-01 | 7.53 | 330000 | 378089.81 |
| 331 | 2020-06-01 | 8.05 | 331000 | 405199.60 |
| 332 | 2020-07-01 | 7.06 | 332000 | 356367.60 |
| 333 | 2020-08-03 | 7.09 | 333000 | 358881.91 |
| 334 | 2020-09-01 | 6.47 | 334000 | 328498.72 |
| 335 | 2020-10-01 | 5.97 | 335000 | 304112.42 |
| 336 | 2020-11-02 | 5.18 | 336000 | 264869.74 |
| 337 | 2020-12-01 | 6.72 | 337000 | 344614.80 |
| 338 | 2021-01-04 | 6.49 | 338000 | 333819.95 |
| 339 | 2021-02-01 | 5.95 | 339000 | 307044.48 |
| 340 | 2021-03-01 | 6.98 | 340000 | 361196.72 |
| 341 | 2021-04-01 | 8.28 | 341000 | 429468.31 |
| 342 | 2021-05-03 | 7.92 | 342000 | 411795.78 |
| 343 | 2021-06-01 | 9.39 | 343000 | 489227.57 |
| 344 | 2021-07-01 | 8.28 | 344000 | 432395.56 |
| 345 | 2021-08-02 | 7.97 | 345000 | 417206.84 |
| 346 | 2021-09-01 | 8.24 | 346000 | 432340.57 |
| 347 | 2021-10-01 | 7.1 | 347000 | 373526.46 |
| 348 | 2021-11-01 | 6.31 | 348000 | 332965.06 |
| 349 | 2021-12-01 | 5.27 | 349000 | 279086.51 |
| 350 | 2022-01-03 | 6.18 | 350000 | 328277.92 |
| 351 | 2022-02-01 | 5.45 | 351000 | 290500.76 |
| 352 | 2022-03-01 | 5.33 | 352000 | 285104.41 |
| 353 | 2022-04-01 | 5.46 | 353000 | 293058.18 |
| 354 | 2022-05-02 | 4.91 | 354000 | 264537.66 |
| 355 | 2022-06-01 | 4.91 | 355000 | 265537.66 |
| 356 | 2022-07-01 | 4.5 | 356000 | 244364.46 |
| 357 | 2022-08-01 | 4.47 | 357000 | 243735.36 |
| 358 | 2022-09-01 | 4.81 | 358000 | 263274.52 |
| 359 | 2022-10-03 | 5.13 | 359000 | 281789.66 |
| 360 | 2022-11-01 | 4.81 | 360000 | 265212.14 |
| 361 | 2022-12-01 | 4.12 | 361000 | 228167.15 |
| 362 | 2023-01-03 | 3.75 | 362000 | 208676.41 |
| 363 | 2023-02-01 | 4.1 | 363000 | 229152.88 |
| 364 | 2023-03-01 | 4.03 | 364000 | 226240.51 |
| 365 | 2023-04-03 | 4.05 | 365000 | 228363.29 |
| 366 | 2023-05-01 | 4.12 | 366000 | 233310.31 |
| 367 | 2023-06-01 | 4.32 | 367000 | 245636.06 |
| 368 | 2023-07-03 | 4.93 | 368000 | 281320.78 |
| 369 | 2023-08-01 | 8.42 | 369000 | 481470.78 |
| 370 | 2023-09-01 | 10 | 370000 | 572818.03 |
| 371 | 2023-10-02 | 11.37 | 371000 | 652294.10 |
| 372 | 2023-11-01 | 7.44 | 372000 | 427830.97 |
| 373 | 2023-12-01 | 7.53 | 373000 | 434006.34 |
| 374 | 2024-01-02 | 6.63 | 374000 | 383133.08 |
| 375 | 2024-02-01 | 7.02 | 375000 | 406670.31 |
| 376 | 2024-03-01 | 9.7 | 376000 | 562923.37 |
| 377 | 2024-04-01 | 9.96 | 377000 | 579012.04 |
| 378 | 2024-05-01 | 11.97 | 378000 | 696860.85 |
| 379 | 2024-06-03 | 11.33 | 379000 | 660601.79 |
| 380 | 2024-07-01 | 10.25 | 380000 | 598631.81 |
| 381 | 2024-08-01 | 11.11 | 381000 | 649858.48 |
| 382 | 2024-09-03 | 9.65 | 382000 | 565458.53 |
| 383 | 2024-10-01 | 9.24 | 383000 | 542433.87 |
| 384 | 2024-11-01 | 8.55 | 384000 | 502927.44 |
| 385 | 2024-12-02 | 7.77 | 385000 | 458046.34 |
| 386 | 2025-01-02 | 7.39 | 386000 | 436645.11 |
| 387 | 2025-02-03 | 7.32 | 387000 | 433509.09 |
| 388 | 2025-03-03 | 5.9 | 388000 | 350413.06 |
| 389 | 2025-04-01 | 5.05 | 389000 | 300929.83 |
| 390 | 2025-05-01 | 4.4 | 390000 | 263196.28 |
| 391 | 2025-06-02 | 6.72 | 391000 | 402972.51 |
| 392 | 2025-07-01 | 9.02 | 392000 | 541894.65 |
| 393 | 2025-08-01 | 7.73 | 393000 | 465395.30 |
| 394 | 2025-09-02 | 7 | 394000 | 422444.64 |
| 395 | 2025-10-01 | 6.84 | 395000 | 413788.77 |
| 396 | 2025-11-03 | 6.95 | 396000 | 421443.26 |
| 397 | 2025-12-01 | 5.56 | 397000 | 338154.61 |
| 398 | 2026-01-02 | 5.65 | 398000 | 344628.34 |