总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 21.25 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 20.75 | 2000 | 1976.47 |
| 3 | 1988-10-03 | 21.659 | 3000 | 3063.05 |
| 4 | 1988-11-01 | 21.534 | 4000 | 4045.38 |
| 5 | 1988-12-01 | 21.159 | 5000 | 4974.93 |
| 6 | 1989-01-03 | 21.568 | 6000 | 6071.09 |
| 7 | 1989-02-01 | 20.943 | 7000 | 6895.16 |
| 8 | 1989-03-01 | 21.693 | 8000 | 8142.09 |
| 9 | 1989-04-03 | 21.882 | 9000 | 9213.03 |
| 10 | 1989-05-01 | 48.507 | 10000 | 21423.01 |
| 11 | 1989-06-01 | 50.757 | 11000 | 23416.72 |
| 12 | 1989-07-03 | 50.697 | 12000 | 24389.04 |
| 13 | 1989-08-01 | 51.947 | 13000 | 25990.38 |
| 14 | 1989-09-01 | 54.697 | 14000 | 28366.28 |
| 15 | 1989-10-02 | 47.137 | 15000 | 25445.60 |
| 16 | 1989-11-01 | 37.137 | 16000 | 21047.38 |
| 17 | 1989-12-01 | 34.137 | 17000 | 20347.13 |
| 18 | 1990-01-02 | 36.327 | 18000 | 22652.47 |
| 19 | 1990-02-01 | 32.327 | 19000 | 21158.18 |
| 20 | 1990-03-01 | 32.077 | 20000 | 21994.56 |
| 21 | 1990-04-02 | 29.305 | 21000 | 21093.85 |
| 22 | 1990-05-01 | 28.805 | 22000 | 21733.95 |
| 23 | 1990-06-01 | 34.555 | 23000 | 27072.44 |
| 24 | 1990-07-02 | 33.033 | 24000 | 26880.01 |
| 25 | 1990-08-01 | 33.283 | 25000 | 28083.45 |
| 26 | 1990-09-04 | 29.033 | 26000 | 25497.39 |
| 27 | 1990-10-01 | 27.761 | 27000 | 25380.30 |
| 28 | 1990-11-01 | 24.511 | 28000 | 23409.01 |
| 29 | 1990-12-03 | 29.761 | 29000 | 29422.97 |
| 30 | 1991-01-02 | 30.989 | 30000 | 31637.02 |
| 31 | 1991-02-01 | 37.239 | 31000 | 39017.72 |
| 32 | 1991-03-01 | 40.989 | 32000 | 43946.84 |
| 33 | 1991-04-01 | 40.399 | 33000 | 44314.26 |
| 34 | 1991-05-01 | 44.149 | 34000 | 49427.69 |
| 35 | 1991-06-03 | 43.649 | 35000 | 49867.91 |
| 36 | 1991-07-01 | 42.059 | 36000 | 49051.38 |
| 37 | 1991-08-01 | 44.809 | 37000 | 53258.57 |
| 38 | 1991-09-03 | 49.059 | 38000 | 59309.98 |
| 39 | 1991-10-01 | 46.219 | 39000 | 56876.56 |
| 40 | 1991-11-01 | 54.719 | 40000 | 68336.56 |
| 41 | 1991-12-02 | 53.219 | 41000 | 67463.26 |
| 42 | 1992-01-02 | 55.379 | 42000 | 71201.40 |
| 43 | 1992-02-03 | 60.379 | 43000 | 78629.95 |
| 44 | 1992-03-02 | 61.879 | 44000 | 81583.36 |
| 45 | 1992-04-01 | 59.569 | 45000 | 79537.78 |
| 46 | 1992-05-01 | 58.069 | 46000 | 78534.95 |
| 47 | 1992-06-01 | 58.319 | 47000 | 79873.06 |
| 48 | 1992-07-01 | 60.759 | 48000 | 84214.86 |
| 49 | 1992-08-03 | 60.009 | 49000 | 84175.32 |
| 50 | 1992-09-01 | 56.009 | 50000 | 79564.47 |
| 51 | 1992-10-01 | 55.949 | 51000 | 80479.24 |
| 52 | 1992-11-02 | 58.699 | 52000 | 85434.95 |
| 53 | 1992-12-01 | 60.949 | 53000 | 89709.77 |
| 54 | 1993-01-04 | 63.139 | 54000 | 93933.19 |
| 55 | 1993-02-01 | 67.639 | 55000 | 101627.93 |
| 56 | 1993-03-01 | 68.639 | 56000 | 104130.44 |
| 57 | 1993-04-01 | 71.889 | 57000 | 110060.93 |
| 58 | 1993-05-03 | 67.389 | 58000 | 104171.50 |
| 59 | 1993-06-01 | 67.639 | 59000 | 105557.95 |
| 60 | 1993-07-01 | 70.639 | 60000 | 111239.78 |
| 61 | 1993-08-02 | 69.889 | 61000 | 111058.71 |
| 62 | 1993-09-01 | 71.389 | 62000 | 114442.31 |
| 63 | 1993-10-01 | 75.889 | 63000 | 122656.18 |
| 64 | 1993-11-01 | 73.639 | 64000 | 120019.60 |
| 65 | 1993-12-01 | 68.139 | 65000 | 112055.49 |
| 66 | 1994-01-03 | 71.639 | 66000 | 118811.29 |
| 67 | 1994-02-01 | 72.889 | 67000 | 121884.38 |
| 68 | 1994-03-01 | 75.389 | 68000 | 127064.86 |
| 69 | 1994-04-04 | 75.219 | 69000 | 127778.33 |
| 70 | 1994-05-02 | 80.469 | 70000 | 137696.77 |
| 71 | 1994-06-01 | 87.219 | 71000 | 150247.22 |
| 72 | 1994-07-01 | 83.549 | 72000 | 144925.12 |
| 73 | 1994-08-01 | 84.549 | 73000 | 147659.73 |
| 74 | 1994-09-01 | 85.799 | 74000 | 150842.78 |
| 75 | 1994-10-03 | 83.629 | 75000 | 148027.72 |
| 76 | 1994-11-01 | 85.129 | 76000 | 151682.80 |
| 77 | 1994-12-01 | 78.459 | 77000 | 140798.19 |
| 78 | 1995-01-03 | 79.459 | 78000 | 143592.74 |
| 79 | 1995-02-01 | 85.209 | 79000 | 154983.74 |
| 80 | 1995-03-01 | 90.209 | 80000 | 165078.06 |
| 81 | 1995-04-03 | 92.935 | 81000 | 171066.51 |
| 82 | 1995-05-01 | 93.185 | 82000 | 172526.69 |
| 83 | 1995-06-01 | 99.435 | 83000 | 185098.21 |
| 84 | 1995-07-03 | 95.661 | 84000 | 179072.91 |
| 85 | 1995-08-01 | 99.911 | 85000 | 188028.71 |
| 86 | 1995-09-01 | 105.411 | 86000 | 199379.50 |
| 87 | 1995-10-02 | 110.887 | 87000 | 210737.07 |
| 88 | 1995-11-01 | 116.637 | 88000 | 222664.76 |
| 89 | 1995-12-01 | 117.887 | 89000 | 226051.06 |
| 90 | 1996-01-02 | 116.613 | 90000 | 224608.13 |
| 91 | 1996-02-01 | 119.863 | 91000 | 231867.95 |
| 92 | 1996-03-01 | 132.363 | 92000 | 257048.47 |
| 93 | 1996-04-01 | 137.189 | 93000 | 267420.55 |
| 94 | 1996-05-01 | 136.439 | 94000 | 266958.58 |
| 95 | 1996-06-03 | 135.439 | 95000 | 266001.97 |
| 96 | 1996-07-01 | 133.765 | 96000 | 263714.23 |
| 97 | 1996-08-01 | 139.765 | 97000 | 276543.08 |
| 98 | 1996-09-03 | 144.265 | 98000 | 286446.91 |
| 99 | 1996-10-01 | 150.341 | 99000 | 299511.17 |
| 100 | 1996-11-01 | 148.841 | 100000 | 297522.86 |
| 101 | 1996-12-02 | 163.091 | 101000 | 327007.62 |
| 102 | 1997-01-02 | 154.667 | 102000 | 311116.98 |
| 103 | 1997-02-03 | 478.167 | 103000 | 962846.23 |
| 104 | 1997-03-03 | 496.917 | 104000 | 1001601.59 |
| 105 | 1997-04-01 | 462.207 | 105000 | 932639.02 |
| 106 | 1997-05-01 | 480.207 | 106000 | 969959.33 |
| 107 | 1997-06-02 | 507.207 | 107000 | 1025496.02 |
| 108 | 1997-07-01 | 540.747 | 108000 | 1094308.84 |
| 109 | 1997-08-01 | 545.622 | 109000 | 1105174.37 |
| 110 | 1997-09-02 | 556.122 | 110000 | 1127442.45 |
| 111 | 1997-10-01 | 612.162 | 111000 | 1242053.98 |
| 112 | 1997-11-03 | 658.287 | 112000 | 1336639.90 |
| 113 | 1997-12-01 | 691.287 | 113000 | 1404645.80 |
| 114 | 1998-01-02 | 705.327 | 114000 | 1434174.08 |
| 115 | 1998-02-02 | 694.827 | 115000 | 1413823.94 |
| 116 | 1998-03-02 | 712.452 | 116000 | 1450687.04 |
| 117 | 1998-04-01 | 772.377 | 117000 | 1573705.67 |
| 118 | 1998-05-01 | 810.627 | 118000 | 1652639.43 |
| 119 | 1998-06-01 | 265.002 | 119000 | 541264.21 |
| 120 | 1998-07-01 | 300.552 | 120000 | 614874.76 |
| 121 | 1998-08-03 | 302.802 | 121000 | 620477.86 |
| 122 | 1998-09-01 | 252.927 | 122000 | 519277.96 |
| 123 | 1998-10-01 | 237.852 | 123000 | 489327.86 |
| 124 | 1998-11-02 | 257.352 | 124000 | 530444.80 |
| 125 | 1998-12-01 | 254.352 | 125000 | 525261.30 |
| 126 | 1999-01-04 | 244.152 | 126000 | 505197.32 |
| 127 | 1999-02-01 | 234.777 | 127000 | 486798.65 |
| 128 | 1999-03-01 | 231.777 | 128000 | 481578.30 |
| 129 | 1999-04-01 | 241.197 | 129000 | 502150.85 |
| 130 | 1999-05-03 | 714.447 | 130000 | 1488415.55 |
| 131 | 1999-06-01 | 608.697 | 131000 | 1269105.37 |
| 132 | 1999-07-01 | 638.082 | 132000 | 1331371.75 |
| 133 | 1999-08-02 | 608.832 | 133000 | 1271341.00 |
| 134 | 1999-09-01 | 602.082 | 134000 | 1258245.90 |
| 135 | 1999-10-01 | 590.967 | 135000 | 1236017.49 |
| 136 | 1999-11-01 | 701.217 | 136000 | 1467607.24 |
| 137 | 1999-12-01 | 659.592 | 137000 | 1381488.48 |
| 138 | 2000-01-03 | 445.977 | 138000 | 935080.60 |
| 139 | 2000-02-01 | 445.977 | 139000 | 936080.60 |
| 140 | 2000-03-01 | 362.727 | 140000 | 762343.54 |
| 141 | 2000-04-03 | 470.097 | 141000 | 989003.13 |
| 142 | 2000-05-01 | 428.472 | 142000 | 902431.29 |
| 143 | 2000-06-01 | 524.097 | 143000 | 1104833.00 |
| 144 | 2000-07-03 | 407.592 | 144000 | 860232.34 |
| 145 | 2000-08-01 | 390.717 | 145000 | 825617.27 |
| 146 | 2000-09-01 | 445.212 | 146000 | 941769.70 |
| 147 | 2000-10-02 | 468.837 | 147000 | 992744.34 |
| 148 | 2000-11-01 | 496.962 | 148000 | 1053297.94 |
| 149 | 2000-12-01 | 498.582 | 149000 | 1057731.49 |
| 150 | 2001-01-02 | 581.832 | 150000 | 1235344.66 |
| 151 | 2001-02-01 | 586.917 | 151000 | 1247141.12 |
| 152 | 2001-03-01 | 479.457 | 152000 | 1019799.15 |
| 153 | 2001-04-02 | 485.361 | 153000 | 1033356.89 |
| 154 | 2001-05-01 | 441.261 | 154000 | 940465.87 |
| 155 | 2001-06-01 | 469.341 | 155000 | 1001313.17 |
| 156 | 2001-07-02 | 487.305 | 156000 | 1040638.38 |
| 157 | 2001-08-01 | 495.945 | 157000 | 1060089.07 |
| 158 | 2001-09-04 | 509.265 | 158000 | 1089560.75 |
| 159 | 2001-10-01 | 467.469 | 159000 | 1001139.17 |
| 160 | 2001-11-01 | 395.109 | 160000 | 847171.82 |
| 161 | 2001-12-03 | 409.509 | 161000 | 879047.54 |
| 162 | 2002-01-02 | 444.393 | 162000 | 954929.15 |
| 163 | 2002-02-01 | 437.373 | 163000 | 940844.30 |
| 164 | 2002-03-01 | 454.473 | 164000 | 978628.55 |
| 165 | 2002-04-01 | 484.443 | 165000 | 1044163.73 |
| 166 | 2002-05-01 | 504.603 | 166000 | 1088616.40 |
| 167 | 2002-06-03 | 498.843 | 167000 | 1077189.94 |
| 168 | 2002-07-01 | 490.113 | 168000 | 1059338.58 |
| 169 | 2002-08-01 | 450.873 | 169000 | 975524.58 |
| 170 | 2002-09-03 | 452.313 | 170000 | 979640.21 |
| 171 | 2002-10-01 | 435.483 | 171000 | 944189.03 |
| 172 | 2002-11-01 | 472.923 | 172000 | 1026364.27 |
| 173 | 2002-12-02 | 481.923 | 173000 | 1046896.58 |
| 174 | 2003-01-02 | 474.273 | 174000 | 1031278.24 |
| 175 | 2003-02-03 | 469.053 | 175000 | 1020927.66 |
| 176 | 2003-03-03 | 461.493 | 176000 | 1005472.78 |
| 177 | 2003-04-01 | 439.623 | 177000 | 958823.76 |
| 178 | 2003-05-01 | 496.503 | 178000 | 1083879.81 |
| 179 | 2003-06-02 | 517.743 | 179000 | 1131247.32 |
| 180 | 2003-07-01 | 540.873 | 180000 | 1182785.43 |
| 181 | 2003-08-01 | 528.453 | 181000 | 1156625.27 |
| 182 | 2003-09-02 | 530.073 | 182000 | 1161170.96 |
| 183 | 2003-10-01 | 546.183 | 183000 | 1197461.32 |
| 184 | 2003-11-03 | 585.783 | 184000 | 1285281.06 |
| 185 | 2003-12-01 | 600.723 | 185000 | 1319061.29 |
| 186 | 2004-01-02 | 628.623 | 186000 | 1381323.82 |
| 187 | 2004-02-02 | 618.183 | 187000 | 1359383.17 |
| 188 | 2004-03-01 | 620.703 | 188000 | 1365924.64 |
| 189 | 2004-04-01 | 605.223 | 189000 | 1332859.21 |
| 190 | 2004-05-03 | 573.543 | 190000 | 1264091.57 |
| 191 | 2004-06-01 | 614.763 | 191000 | 1355940.66 |
| 192 | 2004-07-01 | 609.723 | 192000 | 1345824.27 |
| 193 | 2004-08-02 | 623.043 | 193000 | 1376225.13 |
| 194 | 2004-09-01 | 642.303 | 194000 | 1419768.10 |
| 195 | 2004-10-01 | 643.743 | 195000 | 1423951.12 |
| 196 | 2004-11-01 | 633.303 | 196000 | 1401857.98 |
| 197 | 2004-12-01 | 659.583 | 197000 | 1461030.49 |
| 198 | 2005-01-03 | 681.183 | 198000 | 1509876.26 |
| 199 | 2005-02-01 | 670.023 | 199000 | 1486139.56 |
| 200 | 2005-03-01 | 660.303 | 200000 | 1465580.19 |
| 201 | 2005-04-01 | 640.683 | 201000 | 1423032.48 |
| 202 | 2005-05-02 | 640.143 | 202000 | 1422833.08 |
| 203 | 2005-06-01 | 659.583 | 203000 | 1467041.98 |
| 204 | 2005-07-01 | 655.983 | 204000 | 1460034.87 |
| 205 | 2005-08-01 | 671.283 | 205000 | 1495088.39 |
| 206 | 2005-09-01 | 670.923 | 206000 | 1495286.60 |
| 207 | 2005-10-03 | 640.143 | 207000 | 1427687.19 |
| 208 | 2005-11-01 | 666.963 | 208000 | 1488502.84 |
| 209 | 2005-12-01 | 684.063 | 209000 | 1527665.98 |
| 210 | 2006-01-03 | 689.463 | 210000 | 1540725.39 |
| 211 | 2006-02-01 | 681.363 | 211000 | 1523624.52 |
| 212 | 2006-03-01 | 703.323 | 212000 | 1573730.20 |
| 213 | 2006-04-03 | 699.723 | 213000 | 1566674.97 |
| 214 | 2006-05-01 | 707.463 | 214000 | 1585004.78 |
| 215 | 2006-06-01 | 713.943 | 215000 | 1600522.61 |
| 216 | 2006-07-03 | 716.823 | 216000 | 1607979.02 |
| 217 | 2006-08-01 | 730.503 | 217000 | 1639666.03 |
| 218 | 2006-09-01 | 733.203 | 218000 | 1646726.37 |
| 219 | 2006-10-02 | 757.683 | 219000 | 1702706.86 |
| 220 | 2006-11-01 | 769.023 | 220000 | 1729190.73 |
| 221 | 2006-12-01 | 768.123 | 221000 | 1728167.03 |
| 222 | 2007-01-03 | 820.503 | 222000 | 1847014.55 |
| 223 | 2007-02-01 | 810.063 | 223000 | 1824513.32 |
| 224 | 2007-03-01 | 809.703 | 224000 | 1824702.49 |
| 225 | 2007-04-02 | 800.703 | 225000 | 1805420.58 |
| 226 | 2007-05-01 | 795.663 | 226000 | 1795056.41 |
| 227 | 2007-06-01 | 799.983 | 227000 | 1805802.56 |
| 228 | 2007-07-02 | 781.263 | 228000 | 1764545.88 |
| 229 | 2007-08-01 | 732.483 | 229000 | 1655372.29 |
| 230 | 2007-09-04 | 764.343 | 230000 | 1728374.18 |
| 231 | 2007-10-01 | 791.163 | 231000 | 1790021.03 |
| 232 | 2007-11-01 | 761.463 | 232000 | 1723824.23 |
| 233 | 2007-12-03 | 783.783 | 233000 | 1775352.96 |
| 234 | 2008-01-02 | 759.933 | 234000 | 1722330.14 |
| 235 | 2008-02-01 | 810.693 | 235000 | 1838373.80 |
| 236 | 2008-03-03 | 773.793 | 236000 | 1755697.25 |
| 237 | 2008-04-01 | 818.523 | 237000 | 1858187.36 |
| 238 | 2008-05-01 | 835.083 | 238000 | 1896781.40 |
| 239 | 2008-06-02 | 796.203 | 239000 | 1809470.58 |
| 240 | 2008-07-01 | 725.193 | 240000 | 1649091.50 |
| 241 | 2008-08-01 | 768.393 | 241000 | 1748328.46 |
| 242 | 2008-09-02 | 796.653 | 242000 | 1813628.58 |
| 243 | 2008-10-01 | 881.883 | 243000 | 2008659.81 |
| 244 | 2008-11-03 | 767.043 | 244000 | 1748089.41 |
| 245 | 2008-12-01 | 648.423 | 245000 | 1478754.67 |
| 246 | 2009-01-02 | 683.793 | 246000 | 1560417.38 |
| 247 | 2009-02-02 | 504.333 | 247000 | 1151889.20 |
| 248 | 2009-03-02 | 465.093 | 248000 | 1063265.61 |
| 249 | 2009-04-01 | 498.573 | 249000 | 1140805.43 |
| 250 | 2009-05-01 | 553.473 | 250000 | 1267424.38 |
| 251 | 2009-06-01 | 570.393 | 251000 | 1307170.30 |
| 252 | 2009-07-01 | 547.533 | 252000 | 1255782.01 |
| 253 | 2009-08-03 | 606.753 | 253000 | 1392604.71 |
| 254 | 2009-09-01 | 613.413 | 254000 | 1408890.58 |
| 255 | 2009-10-01 | 611.973 | 255000 | 1406583.18 |
| 256 | 2009-11-02 | 661.113 | 256000 | 1520528.52 |
| 257 | 2009-12-01 | 670.113 | 257000 | 1542228.09 |
| 258 | 2010-01-04 | 644.733 | 258000 | 1484817.42 |
| 259 | 2010-02-01 | 686.133 | 259000 | 1581161.45 |
| 260 | 2010-03-01 | 674.073 | 260000 | 1554369.75 |
| 261 | 2010-04-01 | 706.113 | 261000 | 1629251.96 |
| 262 | 2010-05-03 | 723.753 | 262000 | 1670953.67 |
| 263 | 2010-06-01 | 653.013 | 263000 | 1508633.78 |
| 264 | 2010-07-01 | 636.633 | 264000 | 1471791.62 |
| 265 | 2010-08-02 | 675.873 | 265000 | 1563508.10 |
| 266 | 2010-09-01 | 627.273 | 266000 | 1452080.92 |
| 267 | 2010-10-01 | 626.373 | 267000 | 1450997.50 |
| 268 | 2010-11-01 | 666.333 | 268000 | 1544565.12 |
| 269 | 2010-12-01 | 671.373 | 269000 | 1557247.88 |
| 270 | 2011-01-03 | 721.413 | 270000 | 1674315.53 |
| 271 | 2011-02-01 | 734.373 | 271000 | 1705394.18 |
| 272 | 2011-03-01 | 724.653 | 272000 | 1683821.95 |
| 273 | 2011-04-01 | 718.983 | 273000 | 1671647.00 |
| 274 | 2011-05-02 | 700.983 | 274000 | 1630796.71 |
| 275 | 2011-06-01 | 683.343 | 275000 | 1590758.26 |
| 276 | 2011-07-01 | 710.073 | 276000 | 1653983.19 |
| 277 | 2011-08-01 | 708.633 | 277000 | 1651628.98 |
| 278 | 2011-09-01 | 648.873 | 278000 | 1513344.82 |
| 279 | 2011-10-03 | 650.943 | 279000 | 1519172.62 |
| 280 | 2011-11-01 | 684.783 | 280000 | 1599148.50 |
| 281 | 2011-12-01 | 705.843 | 281000 | 1649329.15 |
| 282 | 2012-01-03 | 741.933 | 282000 | 1734659.92 |
| 283 | 2012-02-01 | 759.573 | 283000 | 1776902.73 |
| 284 | 2012-03-01 | 780.273 | 284000 | 1826327.16 |
| 285 | 2012-04-02 | 819.783 | 285000 | 1919805.29 |
| 286 | 2012-05-01 | 830.223 | 286000 | 1945254.16 |
| 287 | 2012-06-01 | 781.803 | 287000 | 1832803.67 |
| 288 | 2012-07-02 | 836.433 | 288000 | 1961874.37 |
| 289 | 2012-08-01 | 852.273 | 289000 | 2000027.49 |
| 290 | 2012-09-04 | 848.673 | 290000 | 1992579.37 |
| 291 | 2012-10-01 | 869.643 | 291000 | 2042814.34 |
| 292 | 2012-11-01 | 861.903 | 292000 | 2025632.88 |
| 293 | 2012-12-03 | 832.923 | 293000 | 1958524.47 |
| 294 | 2013-01-02 | 852.993 | 294000 | 2006716.81 |
| 295 | 2013-02-01 | 860.733 | 295000 | 2025925.62 |
| 296 | 2013-03-01 | 871.713 | 296000 | 2052769.48 |
| 297 | 2013-04-01 | 874.863 | 297000 | 2061187.32 |
| 298 | 2013-05-01 | 853.623 | 298000 | 2012145.63 |
| 299 | 2013-06-03 | 897.903 | 299000 | 2117521.70 |
| 300 | 2013-07-01 | 920.763 | 300000 | 2172432.36 |
| 301 | 2013-08-01 | 945.063 | 301000 | 2230765.36 |
| 302 | 2013-09-03 | 916.263 | 302000 | 2163784.67 |
| 303 | 2013-10-01 | 932.103 | 303000 | 2202191.34 |
| 304 | 2013-11-01 | 943.983 | 304000 | 2231259.09 |
| 305 | 2013-12-02 | 977.103 | 305000 | 2310543.65 |
| 306 | 2014-01-02 | 993.483 | 306000 | 2350277.24 |
| 307 | 2014-02-03 | 973.503 | 307000 | 2304010.67 |
| 308 | 2014-03-03 | 1007.163 | 308000 | 2384674.52 |
| 309 | 2014-04-01 | 1053.423 | 309000 | 2495204.99 |
| 310 | 2014-05-01 | 1006.263 | 310000 | 2384498.81 |
| 311 | 2014-06-02 | 1038.843 | 311000 | 2462702.25 |
| 312 | 2014-07-01 | 1064.133 | 312000 | 2523655.24 |
| 313 | 2014-08-01 | 1027.953 | 313000 | 2438852.20 |
| 314 | 2014-09-02 | 1044.873 | 314000 | 2479995.45 |
| 315 | 2014-10-01 | 1031.103 | 315000 | 2448312.50 |
| 316 | 2014-11-03 | 1060.983 | 316000 | 2520261.35 |
| 317 | 2014-12-01 | 1073.583 | 317000 | 2551191.42 |
| 318 | 2015-01-02 | 1099.773 | 318000 | 2614427.60 |
| 319 | 2015-02-02 | 1061.973 | 319000 | 2525567.82 |
| 320 | 2015-03-02 | 1100.673 | 320000 | 2618603.56 |
| 321 | 2015-04-01 | 1080.063 | 321000 | 2570570.45 |
| 322 | 2015-05-01 | 1069.623 | 322000 | 2546723.05 |
| 323 | 2015-06-01 | 1070.703 | 323000 | 2550294.48 |
| 324 | 2015-07-01 | 1096.533 | 324000 | 2612818.65 |
| 325 | 2015-08-03 | 1113.273 | 325000 | 2653706.72 |
| 326 | 2015-09-01 | 1026.693 | 326000 | 2448326.14 |
| 327 | 2015-10-01 | 1046.763 | 327000 | 2497186.50 |
| 328 | 2015-11-02 | 1073.043 | 328000 | 2560880.79 |
| 329 | 2015-12-01 | 1104.003 | 329000 | 2635768.67 |
| 330 | 2016-01-04 | 1057.653 | 330000 | 2526109.66 |
| 331 | 2016-02-01 | 1027.413 | 331000 | 2454884.12 |
| 332 | 2016-03-01 | 1029.213 | 332000 | 2460185.01 |
| 333 | 2016-04-01 | 1048.203 | 333000 | 2506577.87 |
| 334 | 2016-05-02 | 1089.063 | 334000 | 2605286.78 |
| 335 | 2016-06-01 | 1089.603 | 335000 | 2607578.58 |
| 336 | 2016-07-01 | 1041.453 | 336000 | 2493348.62 |
| 337 | 2016-08-01 | 1070.433 | 337000 | 2563729.80 |
| 338 | 2016-09-01 | 1112.733 | 338000 | 2666039.99 |
| 339 | 2016-10-03 | 1093.113 | 339000 | 2620031.68 |
| 340 | 2016-11-01 | 1125.513 | 340000 | 2698689.73 |
| 341 | 2016-12-01 | 1232.253 | 341000 | 2955624.71 |
| 342 | 2017-01-03 | 1256.553 | 342000 | 3014909.56 |
| 343 | 2017-02-01 | 1284.813 | 343000 | 3083715.17 |
| 344 | 2017-03-01 | 1345.653 | 344000 | 3230738.93 |
| 345 | 2017-04-03 | 1263.213 | 345000 | 3033811.15 |
| 346 | 2017-05-01 | 1265.913 | 346000 | 3041295.63 |
| 347 | 2017-06-01 | 1262.853 | 347000 | 3034944.13 |
| 348 | 2017-07-03 | 1286.793 | 348000 | 3093477.80 |
| 349 | 2017-08-01 | 1293.453 | 349000 | 3110488.58 |
| 350 | 2017-09-01 | 1270.593 | 350000 | 3056514.98 |
| 351 | 2017-10-02 | 1307.673 | 351000 | 3146713.94 |
| 352 | 2017-11-01 | 1326.393 | 352000 | 3192760.74 |
| 353 | 2017-12-01 | 1333.953 | 353000 | 3211958.42 |
| 354 | 2018-01-02 | 1323.693 | 354000 | 3188253.88 |
| 355 | 2018-02-01 | 1385.344 | 355000 | 3337746.80 |
| 356 | 2018-03-01 | 1308.213 | 356000 | 3152912.99 |
| 357 | 2018-04-02 | 1250.793 | 357000 | 3015525.54 |
| 358 | 2018-05-01 | 1269.513 | 358000 | 3061657.42 |
| 359 | 2018-06-01 | 1270.232 | 359000 | 3064391.42 |
| 360 | 2018-07-02 | 1269.333 | 360000 | 3063222.61 |
| 361 | 2018-08-01 | 1308.933 | 361000 | 3159787.46 |
| 362 | 2018-09-04 | 1338.273 | 362000 | 3231614.74 |
| 363 | 2018-10-01 | 1319.373 | 363000 | 3186975.68 |
| 364 | 2018-11-01 | 1306.953 | 364000 | 3157974.88 |
| 365 | 2018-12-03 | 1347.813 | 365000 | 3257704.41 |
| 366 | 2019-01-02 | 1209.572 | 366000 | 2924571.77 |
| 367 | 2019-02-01 | 1298.493 | 367000 | 3140570.01 |
| 368 | 2019-03-01 | 1306.233 | 368000 | 3160290.18 |
| 369 | 2019-04-01 | 1265.193 | 369000 | 3061998.32 |
| 370 | 2019-05-01 | 1337.913 | 370000 | 3238994.01 |
| 371 | 2019-06-03 | 1295.073 | 371000 | 3136281.36 |
| 372 | 2019-07-01 | 1342.773 | 372000 | 3252796.56 |
| 373 | 2019-08-01 | 1391.014 | 373000 | 3370657.83 |
| 374 | 2019-09-03 | 1324.953 | 374000 | 3211581.06 |
| 375 | 2019-10-01 | 1364.193 | 375000 | 3307695.71 |
| 376 | 2019-11-01 | 1432.594 | 376000 | 3474544.46 |
| 377 | 2019-12-02 | 1471.834 | 377000 | 3570715.26 |
| 378 | 2020-01-02 | 1469.314 | 378000 | 3565601.66 |
| 379 | 2020-02-03 | 1370.133 | 379000 | 3325917.96 |
| 380 | 2020-03-02 | 1270.593 | 380000 | 3085290.41 |
| 381 | 2020-04-01 | 986.013 | 381000 | 2395265.08 |
| 382 | 2020-05-01 | 1040.193 | 382000 | 2527881.46 |
| 383 | 2020-06-01 | 1071.693 | 383000 | 2605432.90 |
| 384 | 2020-07-01 | 1066.473 | 384000 | 2593742.36 |
| 385 | 2020-08-03 | 1081.233 | 385000 | 2630639.79 |
| 386 | 2020-09-01 | 1079.253 | 386000 | 2626822.45 |
| 387 | 2020-10-01 | 1074.393 | 387000 | 2615993.57 |
| 388 | 2020-11-02 | 1141.713 | 388000 | 2780908.16 |
| 389 | 2020-12-01 | 1222.892 | 389000 | 2979638.53 |
| 390 | 2021-01-04 | 1264.112 | 390000 | 3081073.16 |
| 391 | 2021-02-01 | 1203.452 | 391000 | 2934224.00 |
| 392 | 2021-03-01 | 1354.833 | 392000 | 3304317.04 |
| 393 | 2021-04-01 | 1446.454 | 393000 | 3528772.50 |
| 394 | 2021-05-03 | 1508.734 | 394000 | 3681710.94 |
| 395 | 2021-06-01 | 1539.334 | 395000 | 3757383.05 |
| 396 | 2021-07-01 | 1485.514 | 396000 | 3627013.02 |
| 397 | 2021-08-02 | 1441.414 | 397000 | 3520338.99 |
| 398 | 2021-09-01 | 1460.134 | 398000 | 3567058.50 |
| 399 | 2021-10-01 | 1551.034 | 399000 | 3790124.16 |
| 400 | 2021-11-01 | 1551.394 | 400000 | 3792003.86 |
| 401 | 2021-12-01 | 1444.654 | 401000 | 3532103.99 |
| 402 | 2022-01-03 | 1496.494 | 402000 | 3659850.10 |
| 403 | 2022-02-01 | 1532.494 | 403000 | 3748892.28 |
| 404 | 2022-03-01 | 1435.114 | 404000 | 3511674.63 |
| 405 | 2022-04-01 | 1426.114 | 405000 | 3490651.94 |
| 406 | 2022-05-02 | 1353.213 | 406000 | 3313214.58 |
| 407 | 2022-06-01 | 1405.413 | 407000 | 3442021.36 |
| 408 | 2022-07-01 | 1320.812 | 408000 | 3235823.58 |
| 409 | 2022-08-01 | 1337.372 | 409000 | 3277393.50 |
| 410 | 2022-09-01 | 1307.852 | 410000 | 3206051.14 |
| 411 | 2022-10-03 | 1239.093 | 411000 | 3038496.23 |
| 412 | 2022-11-01 | 1262.672 | 412000 | 3097316.51 |
| 413 | 2022-12-01 | 1307.132 | 413000 | 3207376.26 |
| 414 | 2023-01-03 | 1302.992 | 414000 | 3198217.73 |
| 415 | 2023-02-01 | 1385.433 | 415000 | 3401570.68 |
| 416 | 2023-03-01 | 1351.052 | 416000 | 3318157.07 |
| 417 | 2023-04-03 | 1149.632 | 417000 | 2824473.52 |
| 418 | 2023-05-01 | 1101.032 | 418000 | 2706070.60 |
| 419 | 2023-06-01 | 1057.472 | 419000 | 2600010.65 |
| 420 | 2023-07-03 | 1121.192 | 420000 | 2757679.27 |
| 421 | 2023-08-01 | 1213.532 | 421000 | 2985798.36 |
| 422 | 2023-09-01 | 1184.012 | 422000 | 2914166.76 |
| 423 | 2023-10-02 | 1103.912 | 423000 | 2718019.47 |
| 424 | 2023-11-01 | 1098.872 | 424000 | 2706610.13 |
| 425 | 2023-12-01 | 1234.232 | 425000 | 3041012.70 |
| 426 | 2024-01-02 | 1324.592 | 426000 | 3264649.86 |
| 427 | 2024-02-01 | 1270.232 | 427000 | 3131671.72 |
| 428 | 2024-03-01 | 1279.772 | 428000 | 3156191.95 |
| 429 | 2024-04-01 | 1334.132 | 429000 | 3291255.36 |
| 430 | 2024-05-01 | 1281.932 | 430000 | 3163479.85 |
| 431 | 2024-06-03 | 1258.172 | 431000 | 3105846.25 |
| 432 | 2024-07-01 | 1258.172 | 432000 | 3106846.25 |
| 433 | 2024-08-01 | 1334.492 | 433000 | 3296305.79 |
| 434 | 2024-09-03 | 1386.873 | 434000 | 3426691.19 |
| 435 | 2024-10-01 | 1361.133 | 435000 | 3364092.70 |
| 436 | 2024-11-01 | 1421.973 | 436000 | 3515461.11 |
| 437 | 2024-12-02 | 1510.714 | 437000 | 3735850.32 |
| 438 | 2025-01-02 | 1431.333 | 438000 | 3540548.75 |
| 439 | 2025-02-03 | 1413.513 | 439000 | 3497469.15 |
| 440 | 2025-03-03 | 1402.173 | 440000 | 3470410.48 |
| 441 | 2025-04-01 | 1330.712 | 441000 | 3294542.86 |
| 442 | 2025-05-01 | 1307.852 | 442000 | 3238946.65 |
| 443 | 2025-06-02 | 1364.013 | 443000 | 3379031.57 |
| 444 | 2025-07-01 | 1424.674 | 444000 | 3530305.38 |
| 445 | 2025-08-01 | 1378.773 | 445000 | 3417563.89 |
| 446 | 2025-09-02 | 1461.214 | 446000 | 3622910.35 |
| 447 | 2025-10-01 | 1459.054 | 447000 | 3618554.88 |
| 448 | 2025-11-03 | 1436.374 | 448000 | 3563306.91 |
| 449 | 2025-12-01 | 1486.594 | 449000 | 3688890.95 |
| 450 | 2026-01-02 | 1567.954 | 450000 | 3891780.75 |