总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-03-26 | 10.25 | 1000 | 1000.00 |
| 2 | 1990-04-02 | 9.75 | 2000 | 1951.22 |
| 3 | 1990-05-01 | 9.25 | 3000 | 2851.16 |
| 4 | 1990-06-01 | 11.25 | 4000 | 4467.62 |
| 5 | 1990-07-02 | 9.75 | 5000 | 4871.94 |
| 6 | 1990-08-01 | 9.125 | 6000 | 5559.64 |
| 7 | 1990-09-04 | 9 | 7000 | 6483.48 |
| 8 | 1990-10-01 | 8.5 | 8000 | 7123.28 |
| 9 | 1990-11-01 | 8.875 | 9000 | 8437.55 |
| 10 | 1990-12-03 | 7.25 | 10000 | 7892.64 |
| 11 | 1991-01-02 | 7 | 11000 | 8620.48 |
| 12 | 1991-02-01 | 5.25 | 12000 | 7465.36 |
| 13 | 1991-03-01 | 6.125 | 13000 | 9709.59 |
| 14 | 1991-04-01 | 6.625 | 14000 | 11502.21 |
| 15 | 1991-05-01 | 6 | 15000 | 11417.10 |
| 16 | 1991-06-03 | 5.625 | 16000 | 11703.53 |
| 17 | 1991-07-01 | 5.75 | 17000 | 12963.61 |
| 18 | 1991-08-01 | 5.5 | 18000 | 13399.97 |
| 19 | 1991-09-03 | 5.25 | 19000 | 13790.88 |
| 20 | 1991-10-01 | 4.125 | 20000 | 11835.69 |
| 21 | 1991-11-01 | 4 | 21000 | 12477.03 |
| 22 | 1991-12-02 | 3 | 22000 | 10357.78 |
| 23 | 1992-01-02 | 4.125 | 23000 | 15241.94 |
| 24 | 1992-02-03 | 5.125 | 24000 | 19936.96 |
| 25 | 1992-03-02 | 4.625 | 25000 | 18991.89 |
| 26 | 1992-04-01 | 4.25 | 26000 | 18452.01 |
| 27 | 1992-05-01 | 3.438 | 27000 | 15926.59 |
| 28 | 1992-06-01 | 3.625 | 28000 | 17792.87 |
| 29 | 1992-07-01 | 3.25 | 29000 | 16952.23 |
| 30 | 1992-08-03 | 3 | 30000 | 16648.21 |
| 31 | 1992-09-01 | 2.875 | 31000 | 16954.53 |
| 32 | 1992-10-01 | 3.313 | 32000 | 20537.52 |
| 33 | 1992-11-02 | 3.25 | 33000 | 21146.98 |
| 34 | 1992-12-01 | 3.25 | 34000 | 22146.98 |
| 35 | 1993-01-04 | 3.25 | 35000 | 23146.98 |
| 36 | 1993-02-01 | 3.125 | 36000 | 23256.71 |
| 37 | 1993-03-01 | 2.75 | 37000 | 21465.90 |
| 38 | 1993-04-01 | 2.875 | 38000 | 23441.63 |
| 39 | 1993-05-03 | 3.125 | 39000 | 26480.03 |
| 40 | 1993-06-01 | 5.375 | 40000 | 46545.65 |
| 41 | 1993-07-01 | 4.25 | 41000 | 37803.54 |
| 42 | 1993-08-02 | 4.75 | 42000 | 43251.01 |
| 43 | 1993-09-01 | 5.875 | 43000 | 54494.68 |
| 44 | 1993-10-01 | 4.75 | 44000 | 45059.52 |
| 45 | 1993-11-01 | 4.875 | 45000 | 47245.30 |
| 46 | 1993-12-01 | 4.156 | 46000 | 41277.23 |
| 47 | 1994-01-03 | 3.75 | 47000 | 38244.85 |
| 48 | 1994-02-01 | 4 | 48000 | 41794.51 |
| 49 | 1994-03-01 | 4 | 49000 | 42794.51 |
| 50 | 1994-04-04 | 4.75 | 50000 | 51818.48 |
| 51 | 1994-05-02 | 4.75 | 51000 | 52818.48 |
| 52 | 1994-06-01 | 4.125 | 52000 | 46868.68 |
| 53 | 1994-07-01 | 4.875 | 53000 | 56390.25 |
| 54 | 1994-08-01 | 4.5 | 54000 | 53052.54 |
| 55 | 1994-09-01 | 3.875 | 55000 | 46684.13 |
| 56 | 1994-10-03 | 4 | 56000 | 49190.07 |
| 57 | 1994-11-01 | 3.75 | 57000 | 47115.69 |
| 58 | 1994-12-01 | 4.25 | 58000 | 54397.79 |
| 59 | 1995-01-03 | 4.125 | 59000 | 53797.85 |
| 60 | 1995-02-01 | 4 | 60000 | 53167.61 |
| 61 | 1995-03-01 | 4.625 | 61000 | 62475.05 |
| 62 | 1995-04-03 | 6.5 | 62000 | 88802.78 |
| 63 | 1995-05-01 | 6.438 | 63000 | 88955.74 |
| 64 | 1995-06-01 | 5.125 | 64000 | 71813.63 |
| 65 | 1995-07-03 | 5.125 | 65000 | 72813.63 |
| 66 | 1995-08-01 | 4.875 | 66000 | 70261.74 |
| 67 | 1995-09-01 | 4.25 | 67000 | 62253.83 |
| 68 | 1995-10-02 | 4.75 | 68000 | 70577.81 |
| 69 | 1995-11-01 | 4.5 | 69000 | 67863.19 |
| 70 | 1995-12-01 | 4 | 70000 | 61322.83 |
| 71 | 1996-01-02 | 5.125 | 71000 | 79569.88 |
| 72 | 1996-02-01 | 12.625 | 72000 | 197013.61 |
| 73 | 1996-03-01 | 18.625 | 73000 | 291643.84 |
| 74 | 1996-04-01 | 16.625 | 74000 | 261326.38 |
| 75 | 1996-05-01 | 16 | 75000 | 252502.08 |
| 76 | 1996-06-03 | 20.25 | 76000 | 320572.94 |
| 77 | 1996-07-01 | 18.5 | 77000 | 293869.11 |
| 78 | 1996-08-01 | 19.125 | 78000 | 304797.12 |
| 79 | 1996-09-03 | 16.625 | 79000 | 265954.36 |
| 80 | 1996-10-01 | 16.375 | 80000 | 262955.04 |
| 81 | 1996-11-01 | 16.25 | 81000 | 261947.75 |
| 82 | 1996-12-02 | 13.125 | 82000 | 212573.18 |
| 83 | 1997-01-02 | 10.5 | 83000 | 171058.55 |
| 84 | 1997-02-03 | 10.375 | 84000 | 170022.14 |
| 85 | 1997-03-03 | 9.875 | 85000 | 162828.30 |
| 86 | 1997-04-01 | 11.125 | 86000 | 184439.48 |
| 87 | 1997-05-01 | 7.125 | 87000 | 119124.16 |
| 88 | 1997-06-02 | 8.875 | 88000 | 149382.72 |
| 89 | 1997-07-01 | 10.25 | 89000 | 173526.53 |
| 90 | 1997-08-01 | 10.5 | 90000 | 178758.88 |
| 91 | 1997-09-02 | 8 | 91000 | 137197.24 |
| 92 | 1997-10-01 | 12.5 | 92000 | 215370.69 |
| 93 | 1997-11-03 | 10.25 | 93000 | 177603.97 |
| 94 | 1997-12-01 | 9.25 | 94000 | 161276.75 |
| 95 | 1998-01-02 | 8.5 | 95000 | 149200.26 |
| 96 | 1998-02-02 | 7.5 | 96000 | 132647.29 |
| 97 | 1998-03-02 | 6.75 | 97000 | 120382.56 |
| 98 | 1998-04-01 | 8 | 98000 | 143675.62 |
| 99 | 1998-05-01 | 6.5 | 99000 | 117736.44 |
| 100 | 1998-06-01 | 7 | 100000 | 127793.09 |
| 101 | 1998-07-01 | 5 | 101000 | 92280.78 |
| 102 | 1998-08-03 | 2.375 | 102000 | 44833.37 |
| 103 | 1998-09-01 | 1.5 | 103000 | 29315.81 |
| 104 | 1998-10-01 | 2.5 | 104000 | 49859.69 |
| 105 | 1998-11-02 | 2.688 | 105000 | 54609.14 |
| 106 | 1998-12-01 | 3.063 | 106000 | 63227.60 |
| 107 | 1999-01-04 | 2.188 | 107000 | 46165.52 |
| 108 | 1999-02-01 | 2.875 | 108000 | 61660.82 |
| 109 | 1999-03-01 | 3.625 | 109000 | 78746.25 |
| 110 | 1999-04-01 | 3.5 | 110000 | 77030.86 |
| 111 | 1999-05-03 | 3.75 | 111000 | 83533.07 |
| 112 | 1999-06-01 | 3.5 | 112000 | 78964.19 |
| 113 | 1999-07-01 | 3.938 | 113000 | 89846.00 |
| 114 | 1999-08-02 | 4.5 | 114000 | 103668.10 |
| 115 | 1999-09-01 | 3.375 | 115000 | 78751.08 |
| 116 | 1999-10-01 | 3.625 | 116000 | 85584.49 |
| 117 | 1999-11-01 | 3.75 | 117000 | 89535.68 |
| 118 | 1999-12-01 | 3.75 | 118000 | 90535.68 |
| 119 | 2000-01-03 | 3.125 | 119000 | 76446.40 |
| 120 | 2000-02-01 | 3.375 | 120000 | 83562.11 |
| 121 | 2000-03-01 | 3.625 | 121000 | 90751.90 |
| 122 | 2000-04-03 | 3.063 | 122000 | 77682.23 |
| 123 | 2000-05-01 | 2.313 | 123000 | 59661.11 |
| 124 | 2000-06-01 | 2.625 | 124000 | 68708.79 |
| 125 | 2000-07-03 | 2.5 | 125000 | 66436.94 |
| 126 | 2000-08-01 | 2.125 | 126000 | 57471.40 |
| 127 | 2000-09-01 | 2.375 | 127000 | 65232.74 |
| 128 | 2000-10-02 | 2.063 | 128000 | 57663.22 |
| 129 | 2000-11-01 | 2.938 | 129000 | 83120.47 |
| 130 | 2000-12-01 | 2.75 | 130000 | 78801.67 |
| 131 | 2001-01-02 | 2.375 | 131000 | 69055.98 |
| 132 | 2001-02-01 | 2.25 | 132000 | 66421.46 |
| 133 | 2001-03-01 | 3.688 | 133000 | 109872.15 |
| 134 | 2001-04-02 | 4 | 134000 | 120167.19 |
| 135 | 2001-05-01 | 4.5 | 135000 | 136188.09 |
| 136 | 2001-06-01 | 6.05 | 136000 | 184097.32 |
| 137 | 2001-07-02 | 4.65 | 137000 | 142496.29 |
| 138 | 2001-08-01 | 4.4 | 138000 | 135835.20 |
| 139 | 2001-09-04 | 3.8 | 139000 | 118312.22 |
| 140 | 2001-10-01 | 3.89 | 140000 | 122114.35 |
| 141 | 2001-11-01 | 3.3 | 141000 | 104593.15 |
| 142 | 2001-12-03 | 4.02 | 142000 | 128413.47 |
| 143 | 2002-01-02 | 4.8 | 143000 | 154329.52 |
| 144 | 2002-02-01 | 4.5 | 144000 | 145683.92 |
| 145 | 2002-03-01 | 3.9 | 145000 | 127259.40 |
| 146 | 2002-04-01 | 4.14 | 146000 | 136090.75 |
| 147 | 2002-05-01 | 3.9 | 147000 | 129201.43 |
| 148 | 2002-06-03 | 3.09 | 148000 | 103367.29 |
| 149 | 2002-07-01 | 2.51 | 149000 | 84965.01 |
| 150 | 2002-08-01 | 2 | 150000 | 68701.21 |
| 151 | 2002-09-03 | 3.5 | 151000 | 121227.11 |
| 152 | 2002-10-01 | 3.65 | 152000 | 127422.56 |
| 153 | 2002-11-01 | 3.97 | 153000 | 139593.85 |
| 154 | 2002-12-02 | 3.8 | 154000 | 134616.28 |
| 155 | 2003-01-02 | 3.16 | 155000 | 112944.06 |
| 156 | 2003-02-03 | 3.35 | 156000 | 120735.00 |
| 157 | 2003-03-03 | 3.3 | 157000 | 119932.99 |
| 158 | 2003-04-01 | 3.71 | 158000 | 135833.75 |
| 159 | 2003-05-01 | 4.59 | 159000 | 169053.08 |
| 160 | 2003-06-02 | 4.86 | 160000 | 179997.38 |
| 161 | 2003-07-01 | 5.15 | 161000 | 191737.96 |
| 162 | 2003-08-01 | 4.21 | 162000 | 157741.13 |
| 163 | 2003-09-02 | 4.19 | 163000 | 157991.77 |
| 164 | 2003-10-01 | 3.42 | 164000 | 129957.48 |
| 165 | 2003-11-03 | 3.15 | 165000 | 120697.68 |
| 166 | 2003-12-01 | 2.67 | 166000 | 103305.65 |
| 167 | 2004-01-02 | 3.05 | 167000 | 119008.33 |
| 168 | 2004-02-02 | 3.27 | 168000 | 128592.54 |
| 169 | 2004-03-01 | 3.13 | 169000 | 124087.05 |
| 170 | 2004-04-01 | 2.57 | 170000 | 102886.17 |
| 171 | 2004-05-03 | 2.17 | 171000 | 87872.76 |
| 172 | 2004-06-01 | 2.32 | 172000 | 94946.91 |
| 173 | 2004-07-01 | 2.46 | 173000 | 101676.47 |
| 174 | 2004-08-02 | 2.23 | 174000 | 93170.13 |
| 175 | 2004-09-01 | 2.21 | 175000 | 93334.52 |
| 176 | 2004-10-01 | 2.22 | 176000 | 94756.85 |
| 177 | 2004-11-01 | 2.58 | 177000 | 111122.83 |
| 178 | 2004-12-01 | 2.65 | 178000 | 115137.79 |
| 179 | 2005-01-03 | 2.89 | 179000 | 126565.36 |
| 180 | 2005-02-01 | 3.38 | 180000 | 149024.54 |
| 181 | 2005-03-01 | 4.09 | 181000 | 181328.51 |
| 182 | 2005-04-01 | 5.87 | 182000 | 261244.10 |
| 183 | 2005-05-02 | 3.54 | 183000 | 158547.55 |
| 184 | 2005-06-01 | 4.19 | 184000 | 188659.39 |
| 185 | 2005-07-01 | 3.6 | 185000 | 163093.98 |
| 186 | 2005-08-01 | 4.14 | 186000 | 188558.08 |
| 187 | 2005-09-01 | 4.35 | 187000 | 199122.62 |
| 188 | 2005-10-03 | 4.62 | 188000 | 212481.96 |
| 189 | 2005-11-01 | 4.12 | 189000 | 190486.07 |
| 190 | 2005-12-01 | 4.33 | 190000 | 201195.32 |
| 191 | 2006-01-03 | 4.62 | 191000 | 215670.29 |
| 192 | 2006-02-01 | 5.97 | 192000 | 279690.83 |
| 193 | 2006-03-01 | 5.45 | 193000 | 256329.15 |
| 194 | 2006-04-03 | 6.93 | 194000 | 326937.80 |
| 195 | 2006-05-01 | 6.66 | 195000 | 315199.96 |
| 196 | 2006-06-01 | 4.69 | 196000 | 222965.14 |
| 197 | 2006-07-03 | 4.35 | 197000 | 207801.36 |
| 198 | 2006-08-01 | 4.1 | 198000 | 196858.75 |
| 199 | 2006-09-01 | 3.97 | 199000 | 191616.89 |
| 200 | 2006-10-02 | 4.09 | 200000 | 198408.83 |
| 201 | 2006-11-01 | 4.53 | 201000 | 220753.55 |
| 202 | 2006-12-01 | 5.76 | 202000 | 281693.25 |
| 203 | 2007-01-03 | 4.91 | 203000 | 241123.94 |
| 204 | 2007-02-01 | 4.94 | 204000 | 243597.20 |
| 205 | 2007-03-01 | 5.5 | 205000 | 272211.46 |
| 206 | 2007-04-02 | 5.4 | 206000 | 268262.16 |
| 207 | 2007-05-01 | 6.15 | 207000 | 306520.79 |
| 208 | 2007-06-01 | 5.84 | 208000 | 292070.15 |
| 209 | 2007-07-02 | 5.66 | 209000 | 284067.99 |
| 210 | 2007-08-01 | 4.83 | 210000 | 243411.37 |
| 211 | 2007-09-04 | 4.81 | 211000 | 243403.46 |
| 212 | 2007-10-01 | 4.6 | 212000 | 233776.70 |
| 213 | 2007-11-01 | 5.6 | 213000 | 285597.72 |
| 214 | 2007-12-03 | 4.96 | 214000 | 253957.98 |
| 215 | 2008-01-02 | 4.42 | 215000 | 227309.33 |
| 216 | 2008-02-01 | 4.07 | 216000 | 210309.72 |
| 217 | 2008-03-03 | 4.04 | 217000 | 209759.53 |
| 218 | 2008-04-01 | 3.2 | 218000 | 167146.16 |
| 219 | 2008-05-01 | 2.68 | 219000 | 140984.91 |
| 220 | 2008-06-02 | 2.8 | 220000 | 148297.66 |
| 221 | 2008-07-01 | 3.21 | 221000 | 171012.68 |
| 222 | 2008-08-01 | 3.15 | 222000 | 168816.18 |
| 223 | 2008-09-02 | 3.08 | 223000 | 166064.71 |
| 224 | 2008-10-01 | 2.7 | 224000 | 146576.21 |
| 225 | 2008-11-03 | 2.35 | 225000 | 128575.59 |
| 226 | 2008-12-01 | 1.73 | 226000 | 95653.52 |
| 227 | 2009-01-02 | 1.82 | 227000 | 101629.71 |
| 228 | 2009-02-02 | 1.99 | 228000 | 112122.60 |
| 229 | 2009-03-02 | 1.65 | 229000 | 93965.97 |
| 230 | 2009-04-01 | 1.95 | 230000 | 112050.70 |
| 231 | 2009-05-01 | 2.39 | 231000 | 138333.93 |
| 232 | 2009-06-01 | 2.11 | 232000 | 123127.44 |
| 233 | 2009-07-01 | 2.12 | 233000 | 124710.99 |
| 234 | 2009-08-03 | 2.29 | 234000 | 135711.40 |
| 235 | 2009-09-01 | 3.3 | 235000 | 196566.64 |
| 236 | 2009-10-01 | 3.8 | 236000 | 227349.46 |
| 237 | 2009-11-02 | 5.22 | 237000 | 313306.37 |
| 238 | 2009-12-01 | 6.08 | 238000 | 365923.89 |
| 239 | 2010-01-04 | 6.28 | 239000 | 378960.86 |
| 240 | 2010-02-01 | 5.47 | 240000 | 331082.15 |
| 241 | 2010-03-01 | 6.41 | 241000 | 388977.44 |
| 242 | 2010-04-01 | 6.19 | 242000 | 376627.20 |
| 243 | 2010-05-03 | 6.08 | 243000 | 370934.31 |
| 244 | 2010-06-01 | 5.09 | 244000 | 311535.47 |
| 245 | 2010-07-01 | 4.7 | 245000 | 288665.36 |
| 246 | 2010-08-02 | 5.2 | 246000 | 320374.44 |
| 247 | 2010-09-01 | 4.57 | 247000 | 282559.85 |
| 248 | 2010-10-01 | 4.71 | 248000 | 292215.95 |
| 249 | 2010-11-01 | 5.22 | 249000 | 324857.17 |
| 250 | 2010-12-01 | 5.18 | 250000 | 323367.84 |
| 251 | 2011-01-03 | 6.31 | 251000 | 394909.47 |
| 252 | 2011-02-01 | 6.29 | 252000 | 394657.78 |
| 253 | 2011-03-01 | 6.65 | 253000 | 418245.50 |
| 254 | 2011-04-01 | 6.53 | 254000 | 411698.22 |
| 255 | 2011-05-02 | 5.48 | 255000 | 346498.66 |
| 256 | 2011-06-01 | 4.71 | 256000 | 298811.80 |
| 257 | 2011-07-01 | 4.39 | 257000 | 279510.36 |
| 258 | 2011-08-01 | 4.41 | 258000 | 281783.76 |
| 259 | 2011-09-01 | 2.9 | 259000 | 186299.98 |
| 260 | 2011-10-03 | 2.15 | 260000 | 139118.95 |
| 261 | 2011-11-01 | 2.99 | 261000 | 194472.40 |
| 262 | 2011-12-01 | 2.75 | 262000 | 179862.57 |
| 263 | 2012-01-03 | 3.28 | 263000 | 215527.00 |
| 264 | 2012-02-01 | 3.57 | 264000 | 235582.74 |
| 265 | 2012-03-01 | 3.53 | 265000 | 233943.15 |
| 266 | 2012-04-02 | 3.24 | 266000 | 215724.03 |
| 267 | 2012-05-01 | 2.77 | 267000 | 185430.73 |
| 268 | 2012-06-01 | 2.32 | 268000 | 156306.60 |
| 269 | 2012-07-02 | 2.49 | 269000 | 168760.10 |
| 270 | 2012-08-01 | 2.41 | 270000 | 164338.09 |
| 271 | 2012-09-04 | 2.25 | 271000 | 154427.68 |
| 272 | 2012-10-01 | 2.26 | 272000 | 156114.03 |
| 273 | 2012-11-01 | 1.93 | 273000 | 134318.61 |
| 274 | 2012-12-03 | 1.74 | 274000 | 122095.54 |
| 275 | 2013-01-02 | 1.67 | 275000 | 118183.65 |
| 276 | 2013-02-01 | 2.48 | 276000 | 176506.26 |
| 277 | 2013-03-01 | 1.77 | 277000 | 126974.22 |
| 278 | 2013-04-01 | 1.74 | 278000 | 125822.12 |
| 279 | 2013-05-01 | 1.85 | 279000 | 134776.39 |
| 280 | 2013-06-03 | 1.93 | 280000 | 141604.56 |
| 281 | 2013-07-01 | 2.18 | 281000 | 160947.12 |
| 282 | 2013-08-01 | 2.04 | 282000 | 151611.06 |
| 283 | 2013-09-03 | 2.09 | 283000 | 156327.02 |
| 284 | 2013-10-01 | 2.26 | 284000 | 170042.62 |
| 285 | 2013-11-01 | 2.99 | 285000 | 225967.89 |
| 286 | 2013-12-02 | 3.6 | 286000 | 273068.36 |
| 287 | 2014-01-02 | 3.94 | 287000 | 299858.15 |
| 288 | 2014-02-03 | 3.43 | 288000 | 262044.02 |
| 289 | 2014-03-03 | 4.03 | 289000 | 308882.63 |
| 290 | 2014-04-01 | 5.02 | 290000 | 385761.98 |
| 291 | 2014-05-01 | 4.37 | 291000 | 336812.72 |
| 292 | 2014-06-02 | 4.35 | 292000 | 336271.24 |
| 293 | 2014-07-01 | 4.29 | 293000 | 332633.02 |
| 294 | 2014-08-01 | 4.1 | 294000 | 318901.02 |
| 295 | 2014-09-02 | 4.2 | 295000 | 327679.10 |
| 296 | 2014-10-01 | 3.03 | 296000 | 237397.06 |
| 297 | 2014-11-03 | 2.74 | 297000 | 215675.89 |
| 298 | 2014-12-01 | 1.61 | 298000 | 127729.26 |
| 299 | 2015-01-02 | 1.6 | 299000 | 127935.91 |
| 300 | 2015-02-02 | 1.68 | 300000 | 135332.71 |
| 301 | 2015-03-02 | 1.41 | 301000 | 114582.81 |
| 302 | 2015-04-01 | 1.22 | 302000 | 100142.57 |
| 303 | 2015-05-01 | 1.3 | 303000 | 107709.30 |
| 304 | 2015-06-01 | 1.05 | 304000 | 87995.97 |
| 305 | 2015-07-01 | 0.55 | 305000 | 47093.13 |
| 306 | 2015-08-03 | 0.7 | 306000 | 60936.71 |
| 307 | 2015-09-01 | 0.71 | 307000 | 62807.23 |
| 308 | 2015-10-01 | 0.51 | 308000 | 46115.06 |
| 309 | 2015-11-02 | 0.48 | 309000 | 44402.40 |
| 310 | 2015-12-01 | 0.34 | 310000 | 32451.70 |
| 311 | 2016-01-04 | 0.26 | 311000 | 25816.01 |
| 312 | 2016-02-01 | 0.341 | 312000 | 34858.69 |
| 313 | 2016-03-01 | 0.49 | 313000 | 51090.20 |
| 314 | 2016-04-01 | 0.46 | 314000 | 48962.23 |
| 315 | 2016-05-02 | 0.46 | 315000 | 49962.23 |
| 316 | 2016-06-01 | 0.48 | 316000 | 53134.50 |
| 317 | 2016-07-01 | 0.404 | 317000 | 45721.53 |
| 318 | 2016-08-01 | 0.416 | 318000 | 48079.60 |
| 319 | 2016-09-01 | 0.416 | 319000 | 49079.60 |
| 320 | 2016-10-03 | 0.392 | 320000 | 47248.08 |
| 321 | 2016-11-01 | 0.349 | 321000 | 43065.26 |
| 322 | 2016-12-01 | 0.349 | 322000 | 44065.26 |
| 323 | 2017-01-03 | 0.302 | 323000 | 39130.97 |
| 324 | 2017-02-01 | 0.274 | 324000 | 36502.93 |
| 325 | 2017-03-01 | 0.237 | 325000 | 32573.70 |
| 326 | 2017-04-03 | 0.249 | 326000 | 35223.01 |
| 327 | 2017-05-01 | 0.254 | 327000 | 36930.29 |
| 328 | 2017-06-01 | 0.235 | 328000 | 35167.79 |
| 329 | 2017-07-03 | 0.212 | 329000 | 32725.84 |
| 330 | 2017-08-01 | 0.219 | 330000 | 34806.41 |
| 331 | 2017-09-01 | 0.229 | 331000 | 37395.74 |
| 332 | 2017-10-02 | 0.225 | 332000 | 37742.54 |
| 333 | 2017-11-01 | 0.287 | 333000 | 49142.71 |
| 334 | 2017-12-01 | 0.307 | 334000 | 53567.29 |
| 335 | 2018-01-02 | 0.372 | 335000 | 65908.90 |
| 336 | 2018-02-01 | 0.352 | 336000 | 63365.41 |
| 337 | 2018-03-01 | 0.312 | 337000 | 57164.79 |
| 338 | 2018-04-02 | 0.297 | 338000 | 55416.48 |
| 339 | 2018-05-01 | 0.294 | 339000 | 55856.72 |
| 340 | 2018-06-01 | 0.312 | 340000 | 60276.52 |
| 341 | 2018-07-02 | 0.322 | 341000 | 63208.46 |
| 342 | 2018-08-01 | 0.29 | 342000 | 57926.88 |
| 343 | 2018-09-04 | 0.252 | 343000 | 51336.46 |
| 344 | 2018-10-01 | 0.27 | 344000 | 56003.35 |
| 345 | 2018-11-01 | 0.268 | 345000 | 56588.51 |
| 346 | 2018-12-03 | 0.237 | 346000 | 51042.82 |
| 347 | 2019-01-02 | 0.221 | 347000 | 48596.89 |
| 348 | 2019-02-01 | 0.249 | 348000 | 55753.97 |
| 349 | 2019-03-01 | 0.235 | 349000 | 53619.20 |
| 350 | 2019-04-01 | 0.225 | 350000 | 52337.54 |
| 351 | 2019-05-01 | 0.175 | 351000 | 41706.97 |
| 352 | 2019-06-03 | 0.171 | 352000 | 41753.67 |
| 353 | 2019-07-01 | 0.173 | 353000 | 43242.02 |
| 354 | 2019-08-01 | 0.181 | 354000 | 46241.65 |
| 355 | 2019-09-03 | 0.185 | 355000 | 48263.56 |
| 356 | 2019-10-01 | 0.177 | 356000 | 47176.49 |
| 357 | 2019-11-01 | 0.172 | 357000 | 46843.82 |
| 358 | 2019-12-02 | 0.158 | 358000 | 44030.95 |
| 359 | 2020-01-02 | 0.152 | 359000 | 43358.89 |
| 360 | 2020-02-03 | 0.17 | 360000 | 49493.50 |
| 361 | 2020-03-02 | 0.17 | 361000 | 50493.50 |
| 362 | 2020-04-01 | 0.148 | 362000 | 44959.04 |
| 363 | 2020-05-01 | 0.153 | 363000 | 47477.93 |
| 364 | 2020-06-01 | 0.218 | 364000 | 68648.29 |
| 365 | 2020-07-01 | 0.182 | 365000 | 58311.88 |
| 366 | 2020-08-03 | 0.19 | 366000 | 61875.04 |
| 367 | 2020-09-01 | 0.19 | 367000 | 62875.04 |
| 368 | 2020-10-01 | 0.189 | 368000 | 63544.11 |
| 369 | 2020-11-02 | 0.168 | 369000 | 57483.66 |
| 370 | 2020-12-01 | 0.171 | 370000 | 59510.15 |
| 371 | 2021-01-04 | 0.162 | 371000 | 57378.04 |
| 372 | 2021-02-01 | 0.179 | 372000 | 64399.19 |
| 373 | 2021-03-01 | 0.179 | 373000 | 65399.19 |
| 374 | 2021-04-01 | 0.176 | 374000 | 65303.11 |
| 375 | 2021-05-03 | 0.171 | 375000 | 64447.91 |
| 376 | 2021-06-01 | 0.169 | 376000 | 64694.14 |
| 377 | 2021-07-01 | 0.178 | 377000 | 69139.39 |
| 378 | 2021-08-02 | 0.164 | 378000 | 64701.46 |
| 379 | 2021-09-01 | 0.168 | 379000 | 67279.54 |
| 380 | 2021-10-01 | 0.18 | 380000 | 73085.22 |
| 381 | 2021-11-01 | 0.164 | 381000 | 67588.76 |
| 382 | 2021-12-01 | 0.154 | 382000 | 64467.49 |
| 383 | 2022-01-03 | 0.157 | 383000 | 66723.35 |
| 384 | 2022-02-01 | 0.156 | 384000 | 67298.36 |
| 385 | 2022-03-01 | 0.165 | 385000 | 72180.96 |
| 386 | 2022-04-01 | 0.174 | 386000 | 77118.10 |
| 387 | 2022-05-02 | 0.164 | 387000 | 73686.03 |
| 388 | 2022-06-01 | 0.173 | 388000 | 78729.77 |
| 389 | 2022-07-01 | 0.158 | 389000 | 72903.49 |
| 390 | 2022-08-01 | 0.159 | 390000 | 74364.91 |
| 391 | 2022-09-01 | 0.157 | 391000 | 74429.50 |
| 392 | 2022-10-03 | 0.151 | 392000 | 72585.06 |
| 393 | 2022-11-01 | 0.151 | 393000 | 73585.06 |
| 394 | 2022-12-01 | 0.145 | 394000 | 71661.15 |
| 395 | 2023-01-03 | 0.139 | 395000 | 69695.86 |
| 396 | 2023-02-01 | 0.142 | 396000 | 72200.09 |
| 397 | 2023-03-01 | 0.137 | 397000 | 70657.83 |
| 398 | 2023-04-03 | 0.131 | 398000 | 68563.33 |
| 399 | 2023-05-01 | 0.125 | 399000 | 66423.02 |
| 400 | 2023-06-01 | 0.126 | 400000 | 67954.41 |
| 401 | 2023-07-03 | 0.126 | 401000 | 68954.41 |
| 402 | 2023-08-01 | 0.128 | 402000 | 71048.92 |
| 403 | 2023-09-01 | 0.125 | 403000 | 70383.71 |
| 404 | 2023-10-02 | 0.124 | 404000 | 70820.64 |
| 405 | 2023-11-01 | 0.126 | 405000 | 72962.91 |
| 406 | 2023-12-01 | 0.121 | 406000 | 71067.56 |
| 407 | 2024-01-02 | 0.12 | 407000 | 71480.22 |
| 408 | 2024-02-01 | 0.119 | 408000 | 71884.56 |
| 409 | 2024-03-01 | 0.119 | 409000 | 72884.56 |
| 410 | 2024-04-01 | 0.121 | 410000 | 75109.51 |
| 411 | 2024-05-01 | 0.121 | 411000 | 76109.51 |
| 412 | 2024-06-03 | 0.12 | 412000 | 76480.50 |
| 413 | 2024-07-01 | 0.119 | 413000 | 76843.16 |
| 414 | 2024-08-01 | 0.12 | 414000 | 78488.90 |
| 415 | 2024-09-03 | 0.117 | 415000 | 77526.68 |
| 416 | 2024-10-01 | 0.124 | 416000 | 83165.03 |
| 417 | 2024-11-01 | 0.124 | 417000 | 84165.03 |
| 418 | 2024-12-02 | 0.131 | 418000 | 89916.28 |
| 419 | 2025-01-02 | 0.129 | 419000 | 89543.51 |
| 420 | 2025-02-03 | 0.146 | 420000 | 102343.82 |
| 421 | 2025-03-03 | 0.127 | 421000 | 90025.11 |
| 422 | 2025-04-01 | 0.122 | 422000 | 87480.81 |
| 423 | 2025-05-01 | 0.121 | 423000 | 87763.75 |
| 424 | 2025-06-02 | 0.124 | 424000 | 90939.72 |
| 425 | 2025-07-01 | 0.125 | 425000 | 92673.10 |
| 426 | 2025-08-01 | 0.122 | 426000 | 91448.95 |
| 427 | 2025-09-02 | 0.121 | 427000 | 91699.36 |
| 428 | 2025-10-01 | 0.122 | 428000 | 93457.21 |
| 429 | 2025-11-03 | 0.121 | 429000 | 93691.17 |
| 430 | 2025-12-01 | 0.119 | 430000 | 93142.55 |
| 431 | 2026-01-02 | 0.118 | 431000 | 93359.84 |