总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-07-01 | 3.121 | 1000 | 1000.00 |
| 2 | 2019-08-01 | 2.855 | 2000 | 1914.77 |
| 3 | 2019-09-03 | 2.235 | 3000 | 2498.95 |
| 4 | 2019-10-01 | 1.97 | 4000 | 3202.66 |
| 5 | 2019-11-01 | 2.17 | 5000 | 4527.80 |
| 6 | 2019-12-02 | 1.88 | 6000 | 4922.70 |
| 7 | 2020-01-02 | 1.75 | 7000 | 5582.30 |
| 8 | 2020-02-03 | 1.7 | 8000 | 6422.81 |
| 9 | 2020-03-02 | 1.67 | 9000 | 7309.46 |
| 10 | 2020-04-01 | 1.08 | 10000 | 5727.08 |
| 11 | 2020-05-01 | 1.36 | 11000 | 8211.88 |
| 12 | 2020-06-01 | 2.12 | 12000 | 13800.87 |
| 13 | 2020-07-01 | 1.91 | 13000 | 13433.80 |
| 14 | 2020-08-03 | 2.34 | 14000 | 17458.16 |
| 15 | 2020-09-01 | 2.36 | 15000 | 18607.38 |
| 16 | 2020-10-01 | 1.46 | 16000 | 12511.34 |
| 17 | 2020-11-02 | 1.48 | 17000 | 13682.73 |
| 18 | 2020-12-01 | 1.62 | 18000 | 15977.05 |
| 19 | 2021-01-04 | 2.75 | 19000 | 28121.53 |
| 20 | 2021-02-01 | 4.3 | 20000 | 44971.84 |
| 21 | 2021-03-01 | 6.82 | 21000 | 72327.44 |
| 22 | 2021-04-01 | 6.54 | 22000 | 70357.98 |
| 23 | 2021-05-03 | 6.26 | 23000 | 68345.71 |
| 24 | 2021-06-01 | 5.75 | 24000 | 63777.61 |
| 25 | 2021-07-01 | 6.49 | 25000 | 72985.51 |
| 26 | 2021-08-02 | 5.77 | 26000 | 65888.51 |
| 27 | 2021-09-01 | 6.25 | 27000 | 72369.70 |
| 28 | 2021-10-01 | 6.03 | 28000 | 70822.29 |
| 29 | 2021-11-01 | 6.485 | 29000 | 77166.26 |
| 30 | 2021-12-01 | 6.39 | 30000 | 77035.83 |
| 31 | 2022-01-03 | 4.43 | 31000 | 54406.69 |
| 32 | 2022-02-01 | 3.57 | 32000 | 44844.67 |
| 33 | 2022-03-01 | 3.33 | 33000 | 42829.90 |
| 34 | 2022-04-01 | 3.51 | 34000 | 46145.03 |
| 35 | 2022-05-02 | 2.7 | 35000 | 36496.18 |
| 36 | 2022-06-01 | 2.34 | 36000 | 32630.02 |
| 37 | 2022-07-01 | 2.4 | 37000 | 34466.69 |
| 38 | 2022-08-01 | 2.18 | 38000 | 32307.24 |
| 39 | 2022-09-01 | 1.68 | 39000 | 25897.32 |
| 40 | 2022-10-03 | 1.32 | 40000 | 21347.90 |
| 41 | 2022-11-01 | 2.26 | 41000 | 37550.19 |
| 42 | 2022-12-01 | 2.35 | 42000 | 40045.55 |
| 43 | 2023-01-03 | 1.67 | 43000 | 29457.90 |
| 44 | 2023-02-01 | 2.01 | 44000 | 36455.32 |
| 45 | 2023-03-01 | 1.83 | 45000 | 34190.66 |
| 46 | 2023-04-03 | 1.91 | 46000 | 36685.34 |
| 47 | 2023-05-01 | 1.82 | 47000 | 35956.71 |
| 48 | 2023-06-01 | 1.99 | 48000 | 40315.30 |
| 49 | 2023-07-03 | 1.96 | 49000 | 40707.53 |
| 50 | 2023-08-01 | 1.7 | 50000 | 36307.55 |
| 51 | 2023-09-01 | 1.69 | 51000 | 37093.98 |
| 52 | 2023-10-02 | 1.97 | 52000 | 44239.73 |
| 53 | 2023-11-01 | 2.06 | 53000 | 47260.83 |
| 54 | 2023-12-01 | 1.72 | 54000 | 40460.50 |
| 55 | 2024-01-02 | 1.75 | 55000 | 42166.21 |
| 56 | 2024-02-01 | 1.71 | 56000 | 42202.41 |
| 57 | 2024-03-01 | 1.77 | 57000 | 44683.19 |
| 58 | 2024-04-01 | 1.65 | 58000 | 42653.83 |
| 59 | 2024-05-01 | 1.47 | 59000 | 39000.68 |
| 60 | 2024-06-03 | 1.55 | 60000 | 42123.17 |
| 61 | 2024-07-01 | 1.54 | 61000 | 42851.40 |
| 62 | 2024-08-01 | 1.58 | 62000 | 44964.43 |
| 63 | 2024-09-03 | 1.51 | 63000 | 43972.33 |
| 64 | 2024-10-01 | 1.33 | 64000 | 39730.60 |
| 65 | 2024-11-01 | 1.335 | 65000 | 40879.96 |
| 66 | 2024-12-02 | 1.47 | 66000 | 46013.89 |
| 67 | 2025-01-02 | 1.49 | 67000 | 47639.93 |
| 68 | 2025-02-03 | 1.78 | 68000 | 57912.13 |
| 69 | 2025-03-03 | 1.41 | 69000 | 46874.22 |
| 70 | 2025-04-01 | 1.47 | 70000 | 49868.86 |
| 71 | 2025-05-01 | 1.64 | 71000 | 56636.01 |
| 72 | 2025-06-02 | 1.39 | 72000 | 49002.47 |
| 73 | 2025-07-01 | 1.58 | 73000 | 56700.65 |
| 74 | 2025-08-01 | 1.68 | 74000 | 61289.30 |
| 75 | 2025-09-02 | 1.45 | 75000 | 53898.50 |
| 76 | 2025-10-01 | 1.37 | 76000 | 51924.79 |
| 77 | 2025-11-03 | 1.47 | 77000 | 56714.92 |
| 78 | 2025-12-01 | 1.43 | 78000 | 56171.66 |
| 79 | 2026-01-02 | 1.38 | 79000 | 55207.62 |