总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-03-28 | 49.925 | 1000 | 1000.00 |
| 2 | 2023-04-03 | 50.25 | 2000 | 2006.51 |
| 3 | 2023-05-01 | 50.075 | 3000 | 2999.52 |
| 4 | 2023-06-02 | 49.773 | 4000 | 3981.43 |
| 5 | 2023-07-03 | 49.121 | 5000 | 4929.28 |
| 6 | 2023-08-01 | 48.706 | 6000 | 5887.63 |
| 7 | 2023-09-01 | 48.733 | 7000 | 6890.90 |
| 8 | 2023-10-02 | 47.404 | 8000 | 7702.97 |
| 9 | 2023-11-01 | 47.477 | 9000 | 8714.84 |
| 10 | 2023-12-01 | 49.115 | 10000 | 10015.51 |
| 11 | 2024-01-02 | 50.219 | 11000 | 11240.63 |
| 12 | 2024-02-01 | 50.519 | 12000 | 12307.78 |
| 13 | 2024-03-01 | 49.368 | 13000 | 13027.37 |
| 14 | 2024-04-01 | 49.346 | 14000 | 14021.56 |
| 15 | 2024-05-01 | 48.418 | 15000 | 14757.87 |
| 16 | 2024-06-03 | 49.175 | 16000 | 15988.61 |
| 17 | 2024-07-01 | 49.752 | 17000 | 17176.21 |
| 18 | 2024-08-01 | 51.261 | 18000 | 18697.17 |
| 19 | 2024-09-03 | 51.579 | 19000 | 19813.16 |
| 20 | 2024-10-01 | 52.184 | 20000 | 21045.56 |
| 21 | 2024-11-01 | 50.652 | 21000 | 21427.71 |
| 22 | 2024-12-02 | 51.061 | 22000 | 22600.74 |
| 23 | 2025-01-02 | 50.217 | 23000 | 23227.16 |
| 24 | 2025-02-03 | 50.528 | 24000 | 24371.01 |
| 25 | 2025-03-03 | 51.818 | 25000 | 25993.21 |
| 26 | 2025-04-01 | 52.008 | 26000 | 27088.52 |
| 27 | 2025-05-01 | 52.199 | 27000 | 28188.01 |
| 28 | 2025-06-02 | 51.763 | 28000 | 28952.56 |
| 29 | 2025-07-01 | 52.525 | 29000 | 30378.77 |
| 30 | 2025-08-01 | 52.795 | 30000 | 31534.93 |
| 31 | 2025-09-02 | 52.991 | 31000 | 32652.00 |
| 32 | 2025-10-01 | 53.458 | 32000 | 33939.76 |
| 33 | 2025-11-03 | 53.559 | 33000 | 35003.88 |