总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 149 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 147.25 | 2000 | 1988.26 |
| 3 | 1988-10-03 | 152 | 3000 | 3052.39 |
| 4 | 1988-11-01 | 160 | 4000 | 4213.04 |
| 5 | 1988-12-01 | 159 | 5000 | 5186.71 |
| 6 | 1989-01-03 | 163 | 6000 | 6317.20 |
| 7 | 1989-02-01 | 166.25 | 7000 | 7443.15 |
| 8 | 1989-03-01 | 169.118 | 8000 | 8571.56 |
| 9 | 1989-04-03 | 172.118 | 9000 | 9723.61 |
| 10 | 1989-05-01 | 176.118 | 10000 | 10949.58 |
| 11 | 1989-06-01 | 178.738 | 11000 | 12112.47 |
| 12 | 1989-07-03 | 175.238 | 12000 | 12875.29 |
| 13 | 1989-08-01 | 178.738 | 13000 | 14132.45 |
| 14 | 1989-09-01 | 190.358 | 14000 | 16051.22 |
| 15 | 1989-10-02 | 192.358 | 15000 | 17219.86 |
| 16 | 1989-11-01 | 181.358 | 16000 | 17235.14 |
| 17 | 1989-12-01 | 182.458 | 17000 | 18339.68 |
| 18 | 1990-01-02 | 184.458 | 18000 | 19540.71 |
| 19 | 1990-02-01 | 173.958 | 19000 | 19428.38 |
| 20 | 1990-03-01 | 178.658 | 20000 | 20953.30 |
| 21 | 1990-04-02 | 188.158 | 21000 | 23067.47 |
| 22 | 1990-05-01 | 185.158 | 22000 | 23699.68 |
| 23 | 1990-06-01 | 189.858 | 23000 | 25301.27 |
| 24 | 1990-07-02 | 183.358 | 24000 | 25435.05 |
| 25 | 1990-08-01 | 186.858 | 25000 | 26920.56 |
| 26 | 1990-09-04 | 163.058 | 26000 | 24491.71 |
| 27 | 1990-10-01 | 157.058 | 27000 | 24590.49 |
| 28 | 1990-11-01 | 128.058 | 28000 | 21049.98 |
| 29 | 1990-12-03 | 139.258 | 29000 | 23891.02 |
| 30 | 1991-01-02 | 144.758 | 30000 | 25834.59 |
| 31 | 1991-02-01 | 146.758 | 31000 | 27191.53 |
| 32 | 1991-03-01 | 156.958 | 32000 | 30081.40 |
| 33 | 1991-04-01 | 148.958 | 33000 | 29548.18 |
| 34 | 1991-05-01 | 164.958 | 34000 | 33722.03 |
| 35 | 1991-06-03 | 161.158 | 35000 | 33945.20 |
| 36 | 1991-07-01 | 163.658 | 36000 | 35471.79 |
| 37 | 1991-08-01 | 160.658 | 37000 | 35821.56 |
| 38 | 1991-09-03 | 166.358 | 38000 | 38092.47 |
| 39 | 1991-10-01 | 169.358 | 39000 | 39779.41 |
| 40 | 1991-11-01 | 168.858 | 40000 | 40661.97 |
| 41 | 1991-12-02 | 161.058 | 41000 | 39783.68 |
| 42 | 1992-01-02 | 162.058 | 42000 | 41030.70 |
| 43 | 1992-02-03 | 174.058 | 43000 | 45068.92 |
| 44 | 1992-03-02 | 171.258 | 44000 | 45343.92 |
| 45 | 1992-04-01 | 171.758 | 45000 | 46476.30 |
| 46 | 1992-05-01 | 175.258 | 46000 | 48423.37 |
| 47 | 1992-06-01 | 190.958 | 47000 | 53761.24 |
| 48 | 1992-07-01 | 201.458 | 48000 | 57717.36 |
| 49 | 1992-08-03 | 189.458 | 49000 | 55279.38 |
| 50 | 1992-09-01 | 186.158 | 50000 | 55316.52 |
| 51 | 1992-10-01 | 181.158 | 51000 | 54830.77 |
| 52 | 1992-11-02 | 190.658 | 52000 | 58706.12 |
| 53 | 1992-12-01 | 205.358 | 53000 | 64232.45 |
| 54 | 1993-01-04 | 213.858 | 54000 | 67891.10 |
| 55 | 1993-02-01 | 216.858 | 55000 | 69843.48 |
| 56 | 1993-03-01 | 233.118 | 56000 | 76080.34 |
| 57 | 1993-04-01 | 229.118 | 57000 | 75774.90 |
| 58 | 1993-05-03 | 190.118 | 58000 | 63876.65 |
| 59 | 1993-06-01 | 186.378 | 59000 | 63620.07 |
| 60 | 1993-07-01 | 207.378 | 60000 | 71788.41 |
| 61 | 1993-08-02 | 202.378 | 61000 | 71057.55 |
| 62 | 1993-09-01 | 204.138 | 62000 | 72675.51 |
| 63 | 1993-10-01 | 217.638 | 63000 | 78481.67 |
| 64 | 1993-11-01 | 211.138 | 64000 | 77137.73 |
| 65 | 1993-12-01 | 205.898 | 65000 | 76223.33 |
| 66 | 1994-01-03 | 208.898 | 66000 | 78333.93 |
| 67 | 1994-02-01 | 218.398 | 67000 | 82896.30 |
| 68 | 1994-03-01 | 220.718 | 68000 | 84776.89 |
| 69 | 1994-04-04 | 217.218 | 69000 | 84432.56 |
| 70 | 1994-05-02 | 209.718 | 70000 | 82517.31 |
| 71 | 1994-06-01 | 213.538 | 71000 | 85020.36 |
| 72 | 1994-07-01 | 213.538 | 72000 | 86020.36 |
| 73 | 1994-08-01 | 213.538 | 73000 | 87020.36 |
| 74 | 1994-09-01 | 242.858 | 74000 | 99968.75 |
| 75 | 1994-10-03 | 244.358 | 75000 | 101586.21 |
| 76 | 1994-11-01 | 232.858 | 76000 | 97805.35 |
| 77 | 1994-12-01 | 226.678 | 77000 | 96209.61 |
| 78 | 1995-01-03 | 234.178 | 78000 | 100392.86 |
| 79 | 1995-02-01 | 231.178 | 79000 | 100106.75 |
| 80 | 1995-03-01 | 245.138 | 80000 | 107151.83 |
| 81 | 1995-04-03 | 263.638 | 81000 | 116238.34 |
| 82 | 1995-05-01 | 263.638 | 82000 | 117238.34 |
| 83 | 1995-06-01 | 254.098 | 83000 | 113995.95 |
| 84 | 1995-07-03 | 251.598 | 84000 | 113874.38 |
| 85 | 1995-08-01 | 248.098 | 85000 | 113290.26 |
| 86 | 1995-09-01 | 244.558 | 86000 | 112673.77 |
| 87 | 1995-10-02 | 246.558 | 87000 | 114595.22 |
| 88 | 1995-11-01 | 259.058 | 88000 | 121404.97 |
| 89 | 1995-12-01 | 262.018 | 89000 | 123792.15 |
| 90 | 1996-01-02 | 266.018 | 90000 | 126681.97 |
| 91 | 1996-02-01 | 267.018 | 91000 | 128158.19 |
| 92 | 1996-03-01 | 256.198 | 92000 | 123965.01 |
| 93 | 1996-04-01 | 264.698 | 93000 | 129077.86 |
| 94 | 1996-05-01 | 266.698 | 94000 | 131053.14 |
| 95 | 1996-06-03 | 269.378 | 95000 | 133370.07 |
| 96 | 1996-07-01 | 275.878 | 96000 | 137588.25 |
| 97 | 1996-08-01 | 262.378 | 97000 | 131855.41 |
| 98 | 1996-09-03 | 274.058 | 98000 | 138725.07 |
| 99 | 1996-10-01 | 287.058 | 99000 | 146305.53 |
| 100 | 1996-11-01 | 282.558 | 100000 | 145012.00 |
| 101 | 1996-12-02 | 292.238 | 101000 | 150979.89 |
| 102 | 1997-01-02 | 279.738 | 102000 | 145521.97 |
| 103 | 1997-02-03 | 283.738 | 103000 | 148602.81 |
| 104 | 1997-03-03 | 304.118 | 104000 | 160276.47 |
| 105 | 1997-04-01 | 301.618 | 105000 | 159958.92 |
| 106 | 1997-05-01 | 307.118 | 106000 | 163875.77 |
| 107 | 1997-06-02 | 341.998 | 107000 | 183487.47 |
| 108 | 1997-07-01 | 366.748 | 108000 | 197766.24 |
| 109 | 1997-08-01 | 388.498 | 109000 | 210494.78 |
| 110 | 1997-09-02 | 398.878 | 110000 | 217118.83 |
| 111 | 1997-10-01 | 398.378 | 111000 | 217846.67 |
| 112 | 1997-11-03 | 414.378 | 112000 | 227596.02 |
| 113 | 1997-12-01 | 453.258 | 113000 | 249950.75 |
| 114 | 1998-01-02 | 455.008 | 114000 | 251915.80 |
| 115 | 1998-02-02 | 449.508 | 115000 | 249870.72 |
| 116 | 1998-03-02 | 459.588 | 116000 | 256473.95 |
| 117 | 1998-04-01 | 498.588 | 117000 | 279237.97 |
| 118 | 1998-05-01 | 521.588 | 118000 | 293119.29 |
| 119 | 1998-06-01 | 509.168 | 119000 | 287139.57 |
| 120 | 1998-07-01 | 491.168 | 120000 | 277988.67 |
| 121 | 1998-08-03 | 512.918 | 121000 | 291298.62 |
| 122 | 1998-09-01 | 505.498 | 122000 | 288084.62 |
| 123 | 1998-10-01 | 449.748 | 123000 | 257312.55 |
| 124 | 1998-11-02 | 532.498 | 124000 | 305655.98 |
| 125 | 1998-12-01 | 572.328 | 125000 | 329518.56 |
| 126 | 1999-01-04 | 593.328 | 126000 | 342609.34 |
| 127 | 1999-02-01 | 614.828 | 127000 | 356024.23 |
| 128 | 1999-03-01 | 600.418 | 128000 | 348679.93 |
| 129 | 1999-04-01 | 564.168 | 129000 | 328628.51 |
| 130 | 1999-05-03 | 633.918 | 130000 | 370257.97 |
| 131 | 1999-06-01 | 607.008 | 131000 | 355540.41 |
| 132 | 1999-07-01 | 658.758 | 132000 | 386851.74 |
| 133 | 1999-08-02 | 586.758 | 133000 | 345570.16 |
| 134 | 1999-09-01 | 568.848 | 134000 | 336022.10 |
| 135 | 1999-10-01 | 486.348 | 135000 | 288288.83 |
| 136 | 1999-11-01 | 564.348 | 136000 | 335524.30 |
| 137 | 1999-12-01 | 539.688 | 137000 | 321863.08 |
| 138 | 2000-01-03 | 540.438 | 138000 | 323310.37 |
| 139 | 2000-02-01 | 575.688 | 139000 | 345398.25 |
| 140 | 2000-03-01 | 553.458 | 140000 | 333060.81 |
| 141 | 2000-04-03 | 632.958 | 141000 | 381902.44 |
| 142 | 2000-05-01 | 599.958 | 142000 | 362991.52 |
| 143 | 2000-06-01 | 627.228 | 143000 | 380490.64 |
| 144 | 2000-07-03 | 594.978 | 144000 | 361927.06 |
| 145 | 2000-08-01 | 599.478 | 145000 | 365664.42 |
| 146 | 2000-09-01 | 598.998 | 146000 | 366371.64 |
| 147 | 2000-10-02 | 559.248 | 147000 | 343058.91 |
| 148 | 2000-11-01 | 580.248 | 148000 | 356940.92 |
| 149 | 2000-12-01 | 600.018 | 149000 | 370102.48 |
| 150 | 2001-01-02 | 632.268 | 150000 | 390994.90 |
| 151 | 2001-02-01 | 626.898 | 151000 | 388674.08 |
| 152 | 2001-03-01 | 603.558 | 152000 | 375203.38 |
| 153 | 2001-04-02 | 637.278 | 153000 | 397165.51 |
| 154 | 2001-05-01 | 631.278 | 154000 | 394426.18 |
| 155 | 2001-06-01 | 725.538 | 155000 | 454320.38 |
| 156 | 2001-07-02 | 744.618 | 156000 | 467267.97 |
| 157 | 2001-08-01 | 667.458 | 157000 | 419847.98 |
| 158 | 2001-09-04 | 679.038 | 158000 | 428132.09 |
| 159 | 2001-10-01 | 597.438 | 159000 | 377683.46 |
| 160 | 2001-11-01 | 581.478 | 160000 | 368593.99 |
| 161 | 2001-12-03 | 642.978 | 161000 | 408578.33 |
| 162 | 2002-01-02 | 659.538 | 162000 | 420101.32 |
| 163 | 2002-02-01 | 640.218 | 163000 | 408795.20 |
| 164 | 2002-03-01 | 660.798 | 164000 | 422936.04 |
| 165 | 2002-04-01 | 661.878 | 165000 | 424627.28 |
| 166 | 2002-05-01 | 655.038 | 166000 | 421239.09 |
| 167 | 2002-06-03 | 652.218 | 167000 | 420425.61 |
| 168 | 2002-07-01 | 611.178 | 168000 | 394970.86 |
| 169 | 2002-08-01 | 567.618 | 169000 | 367820.42 |
| 170 | 2002-09-03 | 553.878 | 170000 | 359916.80 |
| 171 | 2002-10-01 | 533.478 | 171000 | 347660.63 |
| 172 | 2002-11-01 | 511.398 | 172000 | 334271.38 |
| 173 | 2002-12-02 | 554.178 | 173000 | 363234.20 |
| 174 | 2003-01-02 | 560.298 | 174000 | 368245.54 |
| 175 | 2003-02-03 | 510.018 | 175000 | 336199.93 |
| 176 | 2003-03-03 | 484.998 | 176000 | 320706.94 |
| 177 | 2003-04-01 | 472.278 | 177000 | 313295.79 |
| 178 | 2003-05-01 | 520.878 | 178000 | 346535.65 |
| 179 | 2003-06-02 | 555.738 | 179000 | 370727.70 |
| 180 | 2003-07-01 | 552.978 | 180000 | 369886.53 |
| 181 | 2003-08-01 | 584.178 | 181000 | 391756.19 |
| 182 | 2003-09-02 | 616.278 | 182000 | 414282.80 |
| 183 | 2003-10-01 | 599.358 | 183000 | 403908.61 |
| 184 | 2003-11-03 | 645.678 | 184000 | 436123.75 |
| 185 | 2003-12-01 | 662.298 | 185000 | 448349.74 |
| 186 | 2004-01-02 | 678.378 | 186000 | 460235.27 |
| 187 | 2004-02-02 | 683.898 | 187000 | 464980.23 |
| 188 | 2004-03-01 | 688.818 | 188000 | 469325.33 |
| 189 | 2004-04-01 | 691.578 | 189000 | 472205.85 |
| 190 | 2004-05-03 | 669.258 | 190000 | 457965.87 |
| 191 | 2004-06-01 | 654.858 | 191000 | 449112.11 |
| 192 | 2004-07-01 | 676.698 | 192000 | 465090.33 |
| 193 | 2004-08-02 | 696.738 | 193000 | 479863.70 |
| 194 | 2004-09-01 | 697.218 | 194000 | 481194.29 |
| 195 | 2004-10-01 | 741.618 | 195000 | 512837.54 |
| 196 | 2004-11-01 | 719.898 | 196000 | 498817.91 |
| 197 | 2004-12-01 | 759.378 | 197000 | 527173.63 |
| 198 | 2005-01-03 | 762.978 | 198000 | 530672.81 |
| 199 | 2005-02-01 | 792.138 | 199000 | 551954.42 |
| 200 | 2005-03-01 | 816.378 | 200000 | 569844.63 |
| 201 | 2005-04-01 | 816.738 | 201000 | 571095.91 |
| 202 | 2005-05-02 | 792.378 | 202000 | 555062.42 |
| 203 | 2005-06-01 | 855.258 | 203000 | 600109.99 |
| 204 | 2005-07-01 | 909.018 | 204000 | 638831.84 |
| 205 | 2005-08-01 | 997.339 | 205000 | 701901.32 |
| 206 | 2005-09-01 | 977.178 | 206000 | 688712.53 |
| 207 | 2005-10-03 | 1044.258 | 207000 | 736990.34 |
| 208 | 2005-11-01 | 926.779 | 208000 | 655078.94 |
| 209 | 2005-12-01 | 966.979 | 209000 | 684493.67 |
| 210 | 2006-01-03 | 962.298 | 210000 | 682180.14 |
| 211 | 2006-02-01 | 1065.378 | 211000 | 756254.31 |
| 212 | 2006-03-01 | 1103.297 | 212000 | 784170.96 |
| 213 | 2006-04-03 | 1209.137 | 213000 | 860396.99 |
| 214 | 2006-05-01 | 1171.097 | 214000 | 834328.51 |
| 215 | 2006-06-01 | 1119.257 | 215000 | 798395.97 |
| 216 | 2006-07-03 | 1091.777 | 216000 | 779793.75 |
| 217 | 2006-08-01 | 992.659 | 217000 | 709999.44 |
| 218 | 2006-09-01 | 1103.417 | 218000 | 790219.11 |
| 219 | 2006-10-02 | 1091.177 | 219000 | 782453.36 |
| 220 | 2006-11-01 | 1126.577 | 220000 | 808837.73 |
| 221 | 2006-12-01 | 1210.337 | 221000 | 869974.10 |
| 222 | 2007-01-03 | 1235.417 | 222000 | 889001.27 |
| 223 | 2007-02-01 | 1394.537 | 223000 | 1004503.41 |
| 224 | 2007-03-01 | 1580.417 | 224000 | 1139395.22 |
| 225 | 2007-04-02 | 1553.057 | 225000 | 1120670.14 |
| 226 | 2007-05-01 | 1544.777 | 226000 | 1115695.38 |
| 227 | 2007-06-01 | 1625.418 | 227000 | 1174937.31 |
| 228 | 2007-07-02 | 1550.417 | 228000 | 1121722.65 |
| 229 | 2007-08-01 | 1326.257 | 229000 | 960543.48 |
| 230 | 2007-09-04 | 1248.617 | 230000 | 905312.60 |
| 231 | 2007-10-01 | 1272.377 | 231000 | 923539.84 |
| 232 | 2007-11-01 | 1164.857 | 232000 | 846497.72 |
| 233 | 2007-12-03 | 1229.897 | 233000 | 894762.07 |
| 234 | 2008-01-02 | 1095.137 | 234000 | 797722.86 |
| 235 | 2008-02-01 | 1107.737 | 235000 | 807900.98 |
| 236 | 2008-03-03 | 1038.978 | 236000 | 758753.28 |
| 237 | 2008-04-01 | 1039.338 | 237000 | 760016.19 |
| 238 | 2008-05-01 | 1004.059 | 238000 | 735218.41 |
| 239 | 2008-06-02 | 1116.857 | 239000 | 818814.32 |
| 240 | 2008-07-01 | 887.538 | 240000 | 651691.02 |
| 241 | 2008-08-01 | 959.299 | 241000 | 705382.85 |
| 242 | 2008-09-02 | 1100.057 | 242000 | 809883.72 |
| 243 | 2008-10-01 | 1050.138 | 243000 | 774132.36 |
| 244 | 2008-11-03 | 854.778 | 244000 | 631118.43 |
| 245 | 2008-12-01 | 882.138 | 245000 | 652319.47 |
| 246 | 2009-01-02 | 1038.498 | 246000 | 768943.86 |
| 247 | 2009-02-02 | 780.738 | 247000 | 579088.45 |
| 248 | 2009-03-02 | 695.058 | 248000 | 516537.94 |
| 249 | 2009-04-01 | 759.018 | 249000 | 565070.32 |
| 250 | 2009-05-01 | 750.618 | 250000 | 559816.73 |
| 251 | 2009-06-01 | 786.738 | 251000 | 587755.30 |
| 252 | 2009-07-01 | 727.338 | 252000 | 544378.82 |
| 253 | 2009-08-03 | 786.978 | 253000 | 590016.60 |
| 254 | 2009-09-01 | 804.498 | 254000 | 604151.77 |
| 255 | 2009-10-01 | 821.778 | 255000 | 618128.49 |
| 256 | 2009-11-02 | 781.818 | 256000 | 589071.21 |
| 257 | 2009-12-01 | 802.338 | 257000 | 605532.27 |
| 258 | 2010-01-04 | 852.138 | 258000 | 644116.82 |
| 259 | 2010-02-01 | 758.778 | 259000 | 574547.56 |
| 260 | 2010-03-01 | 738.498 | 260000 | 560191.52 |
| 261 | 2010-04-01 | 811.458 | 261000 | 616535.71 |
| 262 | 2010-05-03 | 929.059 | 262000 | 706887.49 |
| 263 | 2010-06-01 | 822.858 | 263000 | 627082.98 |
| 264 | 2010-07-01 | 749.298 | 264000 | 572024.43 |
| 265 | 2010-08-02 | 787.578 | 265000 | 602247.91 |
| 266 | 2010-09-01 | 680.298 | 266000 | 521212.66 |
| 267 | 2010-10-01 | 678.378 | 267000 | 520741.65 |
| 268 | 2010-11-01 | 662.778 | 268000 | 509766.66 |
| 269 | 2010-12-01 | 734.658 | 269000 | 566052.18 |
| 270 | 2011-01-03 | 764.898 | 270000 | 590352.03 |
| 271 | 2011-02-01 | 748.818 | 271000 | 578941.40 |
| 272 | 2011-03-01 | 757.938 | 272000 | 586992.44 |
| 273 | 2011-04-01 | 789.738 | 273000 | 612620.26 |
| 274 | 2011-05-02 | 779.778 | 274000 | 605894.03 |
| 275 | 2011-06-01 | 705.618 | 275000 | 549271.09 |
| 276 | 2011-07-01 | 714.018 | 276000 | 556809.87 |
| 277 | 2011-08-01 | 639.858 | 277000 | 499977.96 |
| 278 | 2011-09-01 | 651.138 | 278000 | 509792.03 |
| 279 | 2011-10-03 | 554.658 | 279000 | 435255.45 |
| 280 | 2011-11-01 | 603.018 | 280000 | 474204.88 |
| 281 | 2011-12-01 | 627.858 | 281000 | 494738.71 |
| 282 | 2012-01-03 | 716.658 | 282000 | 565711.21 |
| 283 | 2012-02-01 | 768.618 | 283000 | 607727.09 |
| 284 | 2012-03-01 | 770.298 | 284000 | 610055.42 |
| 285 | 2012-04-02 | 758.898 | 285000 | 602026.93 |
| 286 | 2012-05-01 | 756.738 | 286000 | 601313.42 |
| 287 | 2012-06-01 | 636.258 | 287000 | 506578.51 |
| 288 | 2012-07-02 | 719.418 | 288000 | 573789.19 |
| 289 | 2012-08-01 | 690.378 | 289000 | 551627.63 |
| 290 | 2012-09-04 | 693.258 | 290000 | 554928.82 |
| 291 | 2012-10-01 | 805.938 | 291000 | 646125.22 |
| 292 | 2012-11-01 | 810.498 | 292000 | 650781.00 |
| 293 | 2012-12-03 | 868.698 | 293000 | 698512.09 |
| 294 | 2013-01-02 | 887.538 | 294000 | 714661.16 |
| 295 | 2013-02-01 | 923.539 | 295000 | 744649.80 |
| 296 | 2013-03-01 | 864.978 | 296000 | 698432.04 |
| 297 | 2013-04-01 | 843.978 | 297000 | 682475.46 |
| 298 | 2013-05-01 | 821.658 | 298000 | 665426.59 |
| 299 | 2013-06-03 | 879.738 | 299000 | 713463.16 |
| 300 | 2013-07-01 | 826.698 | 300000 | 671447.98 |
| 301 | 2013-08-01 | 837.378 | 301000 | 681122.33 |
| 302 | 2013-09-03 | 823.218 | 302000 | 670604.60 |
| 303 | 2013-10-01 | 873.618 | 303000 | 712661.13 |
| 304 | 2013-11-01 | 885.378 | 304000 | 723254.44 |
| 305 | 2013-12-02 | 920.179 | 305000 | 752682.95 |
| 306 | 2014-01-02 | 945.619 | 306000 | 774492.23 |
| 307 | 2014-02-03 | 950.059 | 307000 | 779128.73 |
| 308 | 2014-03-03 | 1062.378 | 308000 | 872239.81 |
| 309 | 2014-04-01 | 1039.818 | 309000 | 854717.46 |
| 310 | 2014-05-01 | 1019.419 | 310000 | 838949.74 |
| 311 | 2014-06-02 | 977.898 | 311000 | 805779.26 |
| 312 | 2014-07-01 | 1014.379 | 312000 | 836839.28 |
| 313 | 2014-08-01 | 1002.738 | 313000 | 828235.73 |
| 314 | 2014-09-02 | 996.378 | 314000 | 823982.53 |
| 315 | 2014-10-01 | 950.179 | 315000 | 786776.98 |
| 316 | 2014-11-03 | 992.178 | 316000 | 822553.42 |
| 317 | 2014-12-01 | 1018.099 | 317000 | 845042.92 |
| 318 | 2015-01-02 | 1047.858 | 318000 | 870743.50 |
| 319 | 2015-02-02 | 1101.378 | 319000 | 916217.27 |
| 320 | 2015-03-02 | 1259.297 | 320000 | 1048587.34 |
| 321 | 2015-04-01 | 1255.938 | 321000 | 1046790.38 |
| 322 | 2015-05-01 | 1305.257 | 322000 | 1088896.44 |
| 323 | 2015-06-01 | 1321.337 | 323000 | 1103311.00 |
| 324 | 2015-07-01 | 1270.337 | 324000 | 1061726.21 |
| 325 | 2015-08-03 | 1322.417 | 325000 | 1106253.79 |
| 326 | 2015-09-01 | 1350.737 | 326000 | 1130944.59 |
| 327 | 2015-10-01 | 1362.857 | 327000 | 1142092.42 |
| 328 | 2015-11-02 | 1407.857 | 328000 | 1180803.02 |
| 329 | 2015-12-01 | 1493.537 | 329000 | 1253664.87 |
| 330 | 2016-01-04 | 1357.937 | 330000 | 1140843.14 |
| 331 | 2016-02-01 | 1293.737 | 331000 | 1087906.82 |
| 332 | 2016-03-01 | 1470.737 | 332000 | 1237746.58 |
| 333 | 2016-04-01 | 1537.817 | 333000 | 1295199.94 |
| 334 | 2016-05-02 | 1560.017 | 334000 | 1314897.51 |
| 335 | 2016-06-01 | 1657.938 | 335000 | 1398432.55 |
| 336 | 2016-07-01 | 1692.617 | 336000 | 1428683.49 |
| 337 | 2016-08-01 | 1649.418 | 337000 | 1393220.61 |
| 338 | 2016-09-01 | 1604.658 | 338000 | 1356413.00 |
| 339 | 2016-10-03 | 1584.497 | 339000 | 1340370.96 |
| 340 | 2016-11-01 | 1643.298 | 340000 | 1391112.39 |
| 341 | 2016-12-01 | 1764.498 | 341000 | 1494712.66 |
| 342 | 2017-01-03 | 1754.178 | 342000 | 1486970.55 |
| 343 | 2017-02-01 | 1798.337 | 343000 | 1525402.98 |
| 344 | 2017-03-01 | 1754.058 | 344000 | 1488844.21 |
| 345 | 2017-04-03 | 1693.817 | 345000 | 1438711.66 |
| 346 | 2017-05-01 | 1741.698 | 346000 | 1480381.31 |
| 347 | 2017-06-01 | 1786.457 | 347000 | 1519424.87 |
| 348 | 2017-07-03 | 1790.177 | 348000 | 1523588.82 |
| 349 | 2017-08-01 | 1694.897 | 349000 | 1443497.65 |
| 350 | 2017-09-01 | 1721.897 | 350000 | 1467492.82 |
| 351 | 2017-10-02 | 1694.657 | 351000 | 1445277.43 |
| 352 | 2017-11-01 | 1719.737 | 352000 | 1467666.75 |
| 353 | 2017-12-01 | 1725.017 | 353000 | 1473172.83 |
| 354 | 2018-01-02 | 1852.937 | 354000 | 1583417.13 |
| 355 | 2018-02-01 | 1881.497 | 355000 | 1608822.92 |
| 356 | 2018-03-01 | 1678.697 | 356000 | 1436413.51 |
| 357 | 2018-04-02 | 1620.738 | 357000 | 1387819.63 |
| 358 | 2018-05-01 | 1615.098 | 358000 | 1383990.17 |
| 359 | 2018-06-01 | 1829.057 | 359000 | 1568333.31 |
| 360 | 2018-07-02 | 1803.857 | 360000 | 1547725.46 |
| 361 | 2018-08-01 | 1638.258 | 361000 | 1406640.03 |
| 362 | 2018-09-04 | 1608.738 | 362000 | 1382293.59 |
| 363 | 2018-10-01 | 1628.058 | 363000 | 1399894.13 |
| 364 | 2018-11-01 | 1513.577 | 364000 | 1302457.04 |
| 365 | 2018-12-03 | 1556.657 | 365000 | 1340528.07 |
| 366 | 2019-01-02 | 1455.017 | 366000 | 1253999.94 |
| 367 | 2019-02-01 | 1536.857 | 367000 | 1325533.38 |
| 368 | 2019-03-01 | 1644.018 | 368000 | 1418959.34 |
| 369 | 2019-04-01 | 1729.937 | 369000 | 1494116.42 |
| 370 | 2019-05-01 | 1772.778 | 370000 | 1532117.44 |
| 371 | 2019-06-03 | 1831.217 | 371000 | 1583623.15 |
| 372 | 2019-07-01 | 1941.497 | 372000 | 1679992.49 |
| 373 | 2019-08-01 | 1932.377 | 373000 | 1673100.89 |
| 374 | 2019-09-03 | 2021.537 | 374000 | 1751297.87 |
| 375 | 2019-10-01 | 2083.818 | 375000 | 1806253.14 |
| 376 | 2019-11-01 | 2018.897 | 376000 | 1750979.63 |
| 377 | 2019-12-02 | 1997.777 | 377000 | 1733662.35 |
| 378 | 2020-01-02 | 2011.457 | 378000 | 1746533.80 |
| 379 | 2020-02-03 | 2033.417 | 379000 | 1766601.51 |
| 380 | 2020-03-02 | 1812.977 | 380000 | 1576086.62 |
| 381 | 2020-04-01 | 1588.337 | 381000 | 1381798.93 |
| 382 | 2020-05-01 | 1631.058 | 382000 | 1419964.74 |
| 383 | 2020-06-01 | 1595.057 | 383000 | 1389623.02 |
| 384 | 2020-07-01 | 1698.497 | 384000 | 1480740.56 |
| 385 | 2020-08-03 | 1717.337 | 385000 | 1498165.17 |
| 386 | 2020-09-01 | 1777.697 | 386000 | 1551821.84 |
| 387 | 2020-10-01 | 1923.617 | 387000 | 1680201.17 |
| 388 | 2020-11-02 | 2104.337 | 388000 | 1839052.73 |
| 389 | 2020-12-01 | 2035.337 | 389000 | 1779751.25 |
| 390 | 2021-01-04 | 2073.497 | 390000 | 1814119.34 |
| 391 | 2021-02-01 | 2139.137 | 391000 | 1872548.31 |
| 392 | 2021-03-01 | 2383.097 | 392000 | 2087104.94 |
| 393 | 2021-04-01 | 2316.257 | 393000 | 2029566.78 |
| 394 | 2021-05-03 | 2475.737 | 394000 | 2170307.46 |
| 395 | 2021-06-01 | 2527.457 | 395000 | 2216646.80 |
| 396 | 2021-07-01 | 2409.977 | 396000 | 2114613.73 |
| 397 | 2021-08-02 | 2478.977 | 397000 | 2176157.19 |
| 398 | 2021-09-01 | 2558.657 | 398000 | 2247103.87 |
| 399 | 2021-10-01 | 2403.737 | 399000 | 2112047.60 |
| 400 | 2021-11-01 | 2586.377 | 400000 | 2273524.54 |
| 401 | 2021-12-01 | 2600.657 | 401000 | 2287077.21 |
| 402 | 2022-01-03 | 2827.697 | 402000 | 2487741.38 |
| 403 | 2022-02-01 | 2629.697 | 403000 | 2314545.63 |
| 404 | 2022-03-01 | 2430.977 | 404000 | 2140640.87 |
| 405 | 2022-04-01 | 2547.857 | 405000 | 2244561.68 |
| 406 | 2022-05-02 | 2401.937 | 406000 | 2117011.90 |
| 407 | 2022-06-01 | 2316.977 | 407000 | 2043130.12 |
| 408 | 2022-07-01 | 2052.137 | 408000 | 1810591.94 |
| 409 | 2022-08-01 | 2320.817 | 409000 | 2048647.19 |
| 410 | 2022-09-01 | 2341.937 | 410000 | 2068290.38 |
| 411 | 2022-10-03 | 2272.097 | 411000 | 2007610.92 |
| 412 | 2022-11-01 | 2324.777 | 412000 | 2055158.65 |
| 413 | 2022-12-01 | 2558.057 | 413000 | 2262383.76 |
| 414 | 2023-01-03 | 2465.297 | 414000 | 2181345.44 |
| 415 | 2023-02-01 | 2558.777 | 415000 | 2265058.46 |
| 416 | 2023-03-01 | 2511.737 | 416000 | 2224418.12 |
| 417 | 2023-04-03 | 2432.417 | 417000 | 2155171.57 |
| 418 | 2023-05-01 | 2487.376 | 418000 | 2204866.38 |
| 419 | 2023-06-01 | 2748.017 | 419000 | 2436904.46 |
| 420 | 2023-07-03 | 3042.497 | 420000 | 2699045.36 |
| 421 | 2023-08-01 | 3050.057 | 421000 | 2706751.95 |
| 422 | 2023-09-01 | 3042.616 | 422000 | 2701148.49 |
| 423 | 2023-10-02 | 2778.736 | 423000 | 2467883.28 |
| 424 | 2023-11-01 | 2813.177 | 424000 | 2499471.42 |
| 425 | 2023-12-01 | 2960.296 | 425000 | 2631184.75 |
| 426 | 2024-01-02 | 3055.937 | 426000 | 2717192.85 |
| 427 | 2024-02-01 | 3137.056 | 427000 | 2790319.98 |
| 428 | 2024-03-01 | 3587.417 | 428000 | 3191902.98 |
| 429 | 2024-04-01 | 3614.537 | 429000 | 3217032.99 |
| 430 | 2024-05-01 | 3495.017 | 430000 | 3111657.05 |
| 431 | 2024-06-03 | 3410.057 | 431000 | 3037016.10 |
| 432 | 2024-07-01 | 3308.415 | 432000 | 2947493.16 |
| 433 | 2024-08-01 | 3637.336 | 433000 | 3241531.49 |
| 434 | 2024-09-03 | 3257.536 | 434000 | 2904060.24 |
| 435 | 2024-10-01 | 3359.177 | 435000 | 2995672.16 |
| 436 | 2024-11-01 | 3633.977 | 436000 | 3241735.37 |
| 437 | 2024-12-02 | 3839.416 | 437000 | 3425999.84 |
| 438 | 2025-01-02 | 3461.656 | 438000 | 3089915.85 |
| 439 | 2025-02-03 | 3648.736 | 439000 | 3257905.71 |
| 440 | 2025-03-03 | 3272.055 | 440000 | 2922572.47 |
| 441 | 2025-04-01 | 3247.936 | 441000 | 2902029.58 |
| 442 | 2025-05-01 | 3564.256 | 442000 | 3185661.38 |
| 443 | 2025-06-02 | 3567.136 | 443000 | 3189235.47 |
| 444 | 2025-07-01 | 3582.616 | 444000 | 3204075.52 |
| 445 | 2025-08-01 | 3705.856 | 445000 | 3315293.94 |
| 446 | 2025-09-02 | 3922.336 | 446000 | 3509959.00 |
| 447 | 2025-10-01 | 4032.136 | 447000 | 3609215.12 |
| 448 | 2025-11-03 | 3875.056 | 448000 | 3469610.86 |
| 449 | 2025-12-01 | 3920.536 | 449000 | 3511332.31 |
| 450 | 2026-01-02 | 3930.136 | 450000 | 3520930.31 |