总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-18 | 10.73 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 9.68 | 2000 | 1902.14 |
| 3 | 2018-12-03 | 10.04 | 3000 | 2972.88 |
| 4 | 2019-01-02 | 9.6 | 4000 | 3842.60 |
| 5 | 2019-02-01 | 10.41 | 5000 | 5166.82 |
| 6 | 2019-03-01 | 10.6 | 6000 | 6261.12 |
| 7 | 2019-04-01 | 12.26 | 7000 | 8241.64 |
| 8 | 2019-05-01 | 13.33 | 8000 | 9960.93 |
| 9 | 2019-06-03 | 13.8 | 9000 | 11312.14 |
| 10 | 2019-07-01 | 13.64 | 10000 | 12180.99 |
| 11 | 2019-08-01 | 13.67 | 11000 | 13207.78 |
| 12 | 2019-09-03 | 13.96 | 12000 | 14487.97 |
| 13 | 2019-10-01 | 13.89 | 13000 | 15415.32 |
| 14 | 2019-11-01 | 15 | 14000 | 17647.22 |
| 15 | 2019-12-02 | 14.78 | 15000 | 18388.39 |
| 16 | 2020-01-02 | 14.13 | 16000 | 18579.70 |
| 17 | 2020-02-03 | 16.02 | 17000 | 22064.88 |
| 18 | 2020-03-02 | 14.91 | 18000 | 21536.04 |
| 19 | 2020-04-01 | 6.28 | 19000 | 10070.85 |
| 20 | 2020-05-01 | 8.42 | 20000 | 14502.63 |
| 21 | 2020-06-01 | 11.28 | 21000 | 20428.71 |
| 22 | 2020-07-01 | 10.58 | 22000 | 20160.97 |
| 23 | 2020-08-03 | 10.37 | 23000 | 20760.80 |
| 24 | 2020-09-01 | 10.85 | 24000 | 22721.76 |
| 25 | 2020-10-01 | 10.07 | 25000 | 22088.31 |
| 26 | 2020-11-02 | 9.6 | 26000 | 22057.37 |
| 27 | 2020-12-01 | 12.56 | 27000 | 29858.40 |
| 28 | 2021-01-04 | 12.83 | 28000 | 31500.26 |
| 29 | 2021-02-01 | 13.1 | 29000 | 33163.16 |
| 30 | 2021-03-01 | 14.68 | 30000 | 38162.99 |
| 31 | 2021-04-01 | 14.05 | 31000 | 37525.21 |
| 32 | 2021-05-03 | 14.64 | 32000 | 40101.00 |
| 33 | 2021-06-01 | 14.18 | 33000 | 39841.00 |
| 34 | 2021-07-01 | 15.44 | 34000 | 44381.17 |
| 35 | 2021-08-02 | 15.21 | 35000 | 44720.05 |
| 36 | 2021-09-01 | 15.68 | 36000 | 47101.93 |
| 37 | 2021-10-01 | 14.99 | 37000 | 46029.21 |
| 38 | 2021-11-01 | 15.56 | 38000 | 48779.48 |
| 39 | 2021-12-01 | 13.94 | 39000 | 44700.90 |
| 40 | 2022-01-03 | 16 | 40000 | 52306.63 |
| 41 | 2022-02-01 | 15.99 | 41000 | 53273.94 |
| 42 | 2022-03-01 | 16.34 | 42000 | 55440.03 |
| 43 | 2022-04-01 | 15.69 | 43000 | 54234.65 |
| 44 | 2022-05-02 | 14.16 | 44000 | 49945.99 |
| 45 | 2022-06-01 | 16.09 | 45000 | 57753.60 |
| 46 | 2022-07-01 | 15.49 | 46000 | 56599.96 |
| 47 | 2022-08-01 | 16.36 | 47000 | 60778.91 |
| 48 | 2022-09-01 | 15.69 | 48000 | 59289.80 |
| 49 | 2022-10-03 | 15.97 | 49000 | 61347.87 |
| 50 | 2022-11-01 | 16.75 | 50000 | 65344.19 |
| 51 | 2022-12-01 | 15.82 | 51000 | 62716.13 |
| 52 | 2023-01-03 | 14.3 | 52000 | 57690.31 |
| 53 | 2023-02-01 | 15.84 | 53000 | 64903.11 |
| 54 | 2023-03-01 | 16.86 | 54000 | 70082.47 |
| 55 | 2023-04-03 | 16.82 | 55000 | 70916.20 |
| 56 | 2023-05-01 | 16.98 | 56000 | 72590.79 |
| 57 | 2023-06-01 | 18.43 | 57000 | 79789.65 |
| 58 | 2023-07-03 | 19.71 | 58000 | 86331.20 |
| 59 | 2023-08-01 | 21.07 | 59000 | 93288.10 |
| 60 | 2023-09-01 | 17.55 | 60000 | 78703.19 |
| 61 | 2023-10-02 | 18.9 | 61000 | 85757.28 |
| 62 | 2023-11-01 | 19.79 | 62000 | 90795.59 |
| 63 | 2023-12-01 | 20.33 | 63000 | 94273.08 |
| 64 | 2024-01-02 | 22.79 | 64000 | 106680.45 |
| 65 | 2024-02-01 | 24.3 | 65000 | 114748.79 |
| 66 | 2024-03-01 | 22.88 | 66000 | 109043.30 |
| 67 | 2024-04-01 | 24.48 | 67000 | 117668.71 |
| 68 | 2024-05-01 | 23.7 | 68000 | 114919.46 |
| 69 | 2024-06-03 | 26.47 | 69000 | 129350.98 |
| 70 | 2024-07-01 | 26.83 | 70000 | 132110.19 |
| 71 | 2024-08-01 | 30.06 | 71000 | 149014.62 |
| 72 | 2024-09-03 | 27.04 | 72000 | 135043.76 |
| 73 | 2024-10-01 | 27.61 | 73000 | 138890.46 |
| 74 | 2024-11-01 | 23.12 | 74000 | 117303.78 |
| 75 | 2024-12-02 | 23.78 | 75000 | 121652.42 |
| 76 | 2025-01-02 | 24.05 | 76000 | 124033.67 |
| 77 | 2025-02-03 | 26.19 | 77000 | 136070.35 |
| 78 | 2025-03-03 | 22.96 | 78000 | 120288.86 |
| 79 | 2025-04-01 | 23.02 | 79000 | 121603.20 |
| 80 | 2025-05-01 | 21.71 | 80000 | 115683.13 |
| 81 | 2025-06-02 | 23.63 | 81000 | 126913.97 |
| 82 | 2025-07-01 | 25.65 | 82000 | 138763.15 |
| 83 | 2025-08-01 | 24.64 | 83000 | 134299.18 |
| 84 | 2025-09-02 | 24.75 | 84000 | 135898.73 |
| 85 | 2025-10-01 | 24.32 | 85000 | 134537.66 |
| 86 | 2025-11-03 | 22.89 | 86000 | 127626.94 |
| 87 | 2025-12-01 | 21.98 | 87000 | 123553.08 |
| 88 | 2026-01-02 | 22.33 | 88000 | 126520.49 |