总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-04 | 80.07 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 130.72 | 2000 | 2632.57 |
| 3 | 2021-12-01 | 118.05 | 3000 | 3377.41 |
| 4 | 2022-01-03 | 121.14 | 4000 | 4465.82 |
| 5 | 2022-02-01 | 97.45 | 5000 | 4592.49 |
| 6 | 2022-03-01 | 98.44 | 6000 | 5639.14 |
| 7 | 2022-04-01 | 112.93 | 7000 | 7469.20 |
| 8 | 2022-05-02 | 95.73 | 8000 | 7331.59 |
| 9 | 2022-06-01 | 73.88 | 9000 | 6658.18 |
| 10 | 2022-07-01 | 63.12 | 10000 | 6688.48 |
| 11 | 2022-08-01 | 82.72 | 11000 | 9765.38 |
| 12 | 2022-09-01 | 110.87 | 12000 | 14088.58 |
| 13 | 2022-10-03 | 108.08 | 13000 | 14734.05 |
| 14 | 2022-11-01 | 76.79 | 14000 | 11468.43 |
| 15 | 2022-12-01 | 86.16 | 15000 | 13867.82 |
| 16 | 2023-01-03 | 67.22 | 16000 | 11819.34 |
| 17 | 2023-02-01 | 83.91 | 17000 | 15753.96 |
| 18 | 2023-03-01 | 74.8 | 18000 | 15043.57 |
| 19 | 2023-04-03 | 62.35 | 19000 | 13539.66 |
| 20 | 2023-05-01 | 46.66 | 20000 | 11132.49 |
| 21 | 2023-06-01 | 48.85 | 21000 | 12654.99 |
| 22 | 2023-07-03 | 56.74 | 22000 | 15698.96 |
| 23 | 2023-08-01 | 63.25 | 23000 | 18500.17 |
| 24 | 2023-09-01 | 45.93 | 24000 | 14434.19 |
| 25 | 2023-10-02 | 37.98 | 25000 | 12935.79 |
| 26 | 2023-11-01 | 33.14 | 26000 | 12287.31 |
| 27 | 2023-12-01 | 39.68 | 27000 | 15712.14 |
| 28 | 2024-01-02 | 43.24 | 28000 | 18121.80 |
| 29 | 2024-02-01 | 28.12 | 29000 | 12785.04 |
| 30 | 2024-03-01 | 28.43 | 30000 | 13925.98 |
| 31 | 2024-04-01 | 29.9 | 31000 | 15646.04 |
| 32 | 2024-05-01 | 26.11 | 32000 | 14662.81 |
| 33 | 2024-06-03 | 26.82 | 33000 | 16061.53 |
| 34 | 2024-07-01 | 22.54 | 34000 | 14498.39 |
| 35 | 2024-08-01 | 16.43 | 35000 | 11568.26 |
| 36 | 2024-09-03 | 9.11 | 36000 | 7414.29 |
| 37 | 2024-10-01 | 8.89 | 37000 | 8235.24 |
| 38 | 2024-11-01 | 13.35 | 38000 | 13366.76 |
| 39 | 2024-12-02 | 11.1 | 39000 | 12113.94 |
| 40 | 2025-01-02 | 6.63 | 40000 | 8235.62 |
| 41 | 2025-02-03 | 5.62 | 41000 | 7981.02 |
| 42 | 2025-03-03 | 5.18 | 42000 | 8356.18 |
| 43 | 2025-04-01 | 2.82 | 43000 | 5549.12 |
| 44 | 2025-05-01 | 3.6 | 44000 | 8083.98 |
| 45 | 2025-06-02 | 1.21 | 45000 | 3717.11 |
| 46 | 2025-07-01 | 0.79 | 46000 | 3426.88 |
| 47 | 2025-08-01 | 1.52 | 47000 | 7593.48 |
| 48 | 2025-09-02 | 1.29 | 48000 | 7444.47 |
| 49 | 2025-10-01 | 24.83 | 49000 | 144291.61 |
| 50 | 2025-11-03 | 23.76 | 50000 | 139073.65 |
| 51 | 2025-12-01 | 22.11 | 51000 | 130415.76 |
| 52 | 2026-01-02 | 18.93 | 52000 | 112658.54 |