总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 27 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 27 | 2000 | 2000.00 |
| 3 | 1988-10-03 | 27.81 | 3000 | 3060.00 |
| 4 | 1988-11-01 | 29.435 | 4000 | 4238.80 |
| 5 | 1988-12-01 | 29.81 | 5000 | 5292.80 |
| 6 | 1989-01-03 | 29.775 | 6000 | 6286.59 |
| 7 | 1989-02-01 | 32.15 | 7000 | 7788.04 |
| 8 | 1989-03-01 | 30.525 | 8000 | 8394.40 |
| 9 | 1989-04-03 | 30 | 9000 | 9250.02 |
| 10 | 1989-05-01 | 33 | 10000 | 11175.03 |
| 11 | 1989-06-01 | 31.75 | 11000 | 11751.73 |
| 12 | 1989-07-03 | 32.1 | 12000 | 12881.28 |
| 13 | 1989-08-01 | 35.1 | 13000 | 15085.13 |
| 14 | 1989-09-01 | 39.6 | 14000 | 18019.12 |
| 15 | 1989-10-02 | 41.45 | 15000 | 19860.93 |
| 16 | 1989-11-01 | 43.7 | 16000 | 21939.02 |
| 17 | 1989-12-01 | 46.575 | 17000 | 24382.38 |
| 18 | 1990-01-02 | 42.175 | 18000 | 23078.95 |
| 19 | 1990-02-01 | 36.05 | 19000 | 20727.23 |
| 20 | 1990-03-01 | 39.05 | 20000 | 23452.10 |
| 21 | 1990-04-02 | 38.41 | 21000 | 24067.74 |
| 22 | 1990-05-01 | 42.16 | 22000 | 27417.50 |
| 23 | 1990-06-01 | 43.41 | 23000 | 29230.40 |
| 24 | 1990-07-02 | 41.52 | 24000 | 28957.75 |
| 25 | 1990-08-01 | 40.895 | 25000 | 29521.85 |
| 26 | 1990-09-04 | 34.77 | 26000 | 26100.25 |
| 27 | 1990-10-01 | 32.88 | 27000 | 25681.52 |
| 28 | 1990-11-01 | 34.38 | 28000 | 27853.12 |
| 29 | 1990-12-03 | 37.63 | 29000 | 31486.12 |
| 30 | 1991-01-02 | 38.24 | 30000 | 32996.52 |
| 31 | 1991-02-01 | 39.74 | 31000 | 35290.84 |
| 32 | 1991-03-01 | 45.24 | 32000 | 41175.08 |
| 33 | 1991-04-01 | 45.36 | 33000 | 42284.30 |
| 34 | 1991-05-01 | 46.11 | 34000 | 43983.45 |
| 35 | 1991-06-03 | 47.985 | 35000 | 46771.97 |
| 36 | 1991-07-01 | 45.855 | 36000 | 45695.82 |
| 37 | 1991-08-01 | 40.605 | 37000 | 41464.04 |
| 38 | 1991-09-03 | 39.855 | 38000 | 41698.18 |
| 39 | 1991-10-01 | 37.35 | 39000 | 40077.33 |
| 40 | 1991-11-01 | 42.6 | 40000 | 46710.69 |
| 41 | 1991-12-02 | 42.225 | 41000 | 47299.50 |
| 42 | 1992-01-02 | 48.345 | 42000 | 55154.99 |
| 43 | 1992-02-03 | 50.97 | 43000 | 59149.75 |
| 44 | 1992-03-02 | 53.595 | 44000 | 63196.02 |
| 45 | 1992-04-01 | 50.73 | 45000 | 60817.78 |
| 46 | 1992-05-01 | 48.48 | 46000 | 59120.36 |
| 47 | 1992-06-01 | 50.355 | 47000 | 62406.88 |
| 48 | 1992-07-01 | 51.615 | 48000 | 64968.45 |
| 49 | 1992-08-03 | 54.24 | 49000 | 69272.57 |
| 50 | 1992-09-01 | 54.052 | 50000 | 70032.47 |
| 51 | 1992-10-01 | 69 | 51000 | 90399.84 |
| 52 | 1992-11-02 | 72.75 | 52000 | 96312.88 |
| 53 | 1992-12-01 | 65.813 | 53000 | 88129.06 |
| 54 | 1993-01-04 | 66.322 | 54000 | 89810.66 |
| 55 | 1993-02-01 | 70.073 | 55000 | 95890.11 |
| 56 | 1993-03-01 | 74.385 | 56000 | 102790.79 |
| 57 | 1993-04-01 | 72.285 | 57000 | 100888.85 |
| 58 | 1993-05-03 | 65.91 | 58000 | 92991.21 |
| 59 | 1993-06-01 | 64.035 | 59000 | 91345.80 |
| 60 | 1993-07-01 | 60.06 | 60000 | 86675.47 |
| 61 | 1993-08-02 | 66.06 | 61000 | 96334.36 |
| 62 | 1993-09-01 | 72.06 | 62000 | 106084.08 |
| 63 | 1993-10-01 | 65.085 | 63000 | 96815.74 |
| 64 | 1993-11-01 | 59.835 | 64000 | 90006.22 |
| 65 | 1993-12-01 | 56.46 | 65000 | 85929.41 |
| 66 | 1994-01-03 | 54.735 | 66000 | 84304.04 |
| 67 | 1994-02-01 | 56.985 | 67000 | 88769.54 |
| 68 | 1994-03-01 | 56.61 | 68000 | 89185.38 |
| 69 | 1994-04-04 | 55.462 | 69000 | 88376.78 |
| 70 | 1994-05-02 | 57.337 | 70000 | 92364.52 |
| 71 | 1994-06-01 | 60.15 | 71000 | 97896.00 |
| 72 | 1994-07-01 | 60.878 | 72000 | 100080.85 |
| 73 | 1994-08-01 | 60.69 | 73000 | 100771.78 |
| 74 | 1994-09-01 | 57.69 | 74000 | 96790.48 |
| 75 | 1994-10-03 | 56.543 | 75000 | 95866.08 |
| 76 | 1994-11-01 | 57.48 | 76000 | 98454.72 |
| 77 | 1994-12-01 | 52.605 | 77000 | 91104.57 |
| 78 | 1995-01-03 | 59.52 | 78000 | 104080.39 |
| 79 | 1995-02-01 | 59.145 | 79000 | 104424.64 |
| 80 | 1995-03-01 | 56.52 | 80000 | 100790.02 |
| 81 | 1995-04-03 | 58.575 | 81000 | 105454.62 |
| 82 | 1995-05-01 | 58.575 | 82000 | 106454.62 |
| 83 | 1995-06-01 | 58.95 | 83000 | 108136.15 |
| 84 | 1995-07-03 | 56.88 | 84000 | 105339.00 |
| 85 | 1995-08-01 | 60.255 | 85000 | 112589.34 |
| 86 | 1995-09-01 | 67.568 | 86000 | 127254.03 |
| 87 | 1995-10-02 | 73.185 | 87000 | 138832.79 |
| 88 | 1995-11-01 | 69.06 | 88000 | 132007.62 |
| 89 | 1995-12-01 | 71.31 | 89000 | 137308.47 |
| 90 | 1996-01-02 | 83.865 | 90000 | 162483.32 |
| 91 | 1996-02-01 | 79.365 | 91000 | 154764.84 |
| 92 | 1996-03-01 | 71.865 | 92000 | 141139.55 |
| 93 | 1996-04-01 | 74.31 | 93000 | 146941.42 |
| 94 | 1996-05-01 | 68.685 | 94000 | 136818.48 |
| 95 | 1996-06-03 | 69.623 | 95000 | 139686.95 |
| 96 | 1996-07-01 | 67.568 | 96000 | 136563.93 |
| 97 | 1996-08-01 | 65.505 | 97000 | 133394.33 |
| 98 | 1996-09-03 | 72.255 | 98000 | 148140.03 |
| 99 | 1996-10-01 | 73.2 | 99000 | 151077.50 |
| 100 | 1996-11-01 | 81.45 | 100000 | 169104.68 |
| 101 | 1996-12-02 | 84.075 | 101000 | 175554.65 |
| 102 | 1997-01-02 | 80.895 | 102000 | 169914.58 |
| 103 | 1997-02-03 | 78.082 | 103000 | 165006.06 |
| 104 | 1997-03-03 | 84.27 | 104000 | 179082.79 |
| 105 | 1997-04-01 | 81.12 | 105000 | 173388.71 |
| 106 | 1997-05-01 | 78.683 | 106000 | 169179.78 |
| 107 | 1997-06-02 | 83.558 | 107000 | 180661.73 |
| 108 | 1997-07-01 | 92.97 | 108000 | 202011.52 |
| 109 | 1997-08-01 | 91.845 | 109000 | 200567.05 |
| 110 | 1997-09-02 | 88.001 | 110000 | 193172.69 |
| 111 | 1997-10-01 | 105.304 | 111000 | 232154.84 |
| 112 | 1997-11-03 | 95.741 | 112000 | 212072.10 |
| 113 | 1997-12-01 | 100.804 | 113000 | 224286.95 |
| 114 | 1998-01-02 | 102.176 | 114000 | 228339.63 |
| 115 | 1998-02-02 | 101.051 | 115000 | 226825.51 |
| 116 | 1998-03-02 | 106.676 | 116000 | 240451.74 |
| 117 | 1998-04-01 | 113.696 | 117000 | 257275.09 |
| 118 | 1998-05-01 | 114.821 | 118000 | 260820.78 |
| 119 | 1998-06-01 | 113.837 | 119000 | 259585.58 |
| 120 | 1998-07-01 | 98.357 | 120000 | 225286.12 |
| 121 | 1998-08-03 | 81.622 | 121000 | 187954.70 |
| 122 | 1998-09-01 | 78.248 | 122000 | 181185.24 |
| 123 | 1998-10-01 | 72.892 | 123000 | 169783.28 |
| 124 | 1998-11-02 | 74.721 | 124000 | 175043.47 |
| 125 | 1998-12-01 | 83.018 | 125000 | 195480.25 |
| 126 | 1999-01-04 | 81.459 | 126000 | 192809.32 |
| 127 | 1999-02-01 | 63.319 | 127000 | 150872.86 |
| 128 | 1999-03-01 | 70.35 | 128000 | 168625.92 |
| 129 | 1999-04-01 | 63.049 | 129000 | 152125.74 |
| 130 | 1999-05-03 | 66.143 | 130000 | 160590.99 |
| 131 | 1999-06-01 | 65.299 | 131000 | 159541.82 |
| 132 | 1999-07-01 | 63.904 | 132000 | 157133.48 |
| 133 | 1999-08-02 | 62.216 | 133000 | 153982.86 |
| 134 | 1999-09-01 | 57.997 | 134000 | 144540.95 |
| 135 | 1999-10-01 | 58.149 | 135000 | 145919.77 |
| 136 | 1999-11-01 | 58.571 | 136000 | 147978.74 |
| 137 | 1999-12-01 | 56.181 | 137000 | 142940.44 |
| 138 | 2000-01-03 | 53.661 | 138000 | 137528.85 |
| 139 | 2000-02-01 | 46.77 | 139000 | 120867.76 |
| 140 | 2000-03-01 | 43.114 | 140000 | 112419.56 |
| 141 | 2000-04-03 | 60 | 141000 | 157449.73 |
| 142 | 2000-05-01 | 57.75 | 142000 | 152545.36 |
| 143 | 2000-06-01 | 57.891 | 143000 | 153917.81 |
| 144 | 2000-07-03 | 50.73 | 144000 | 135878.49 |
| 145 | 2000-08-01 | 66.339 | 145000 | 178686.64 |
| 146 | 2000-09-01 | 67.464 | 146000 | 182716.87 |
| 147 | 2000-10-02 | 86.179 | 147000 | 234403.84 |
| 148 | 2000-11-01 | 84.773 | 148000 | 231579.57 |
| 149 | 2000-12-01 | 93.316 | 149000 | 255917.01 |
| 150 | 2001-01-02 | 113.893 | 150000 | 313348.96 |
| 151 | 2001-02-01 | 88.299 | 151000 | 243933.28 |
| 152 | 2001-03-01 | 108.409 | 152000 | 300488.81 |
| 153 | 2001-04-02 | 110.67 | 153000 | 307755.87 |
| 154 | 2001-05-01 | 101.468 | 154000 | 283166.55 |
| 155 | 2001-06-01 | 106.845 | 155000 | 299172.14 |
| 156 | 2001-07-02 | 101.94 | 156000 | 286437.86 |
| 157 | 2001-08-01 | 104.1 | 157000 | 293507.17 |
| 158 | 2001-09-04 | 97.125 | 158000 | 274841.34 |
| 159 | 2001-10-01 | 116.88 | 159000 | 331743.44 |
| 160 | 2001-11-01 | 131.505 | 160000 | 374253.94 |
| 161 | 2001-12-03 | 129.143 | 161000 | 368531.85 |
| 162 | 2002-01-02 | 129.165 | 162000 | 369594.64 |
| 163 | 2002-02-01 | 124.463 | 163000 | 357140.26 |
| 164 | 2002-03-01 | 133.598 | 164000 | 384352.68 |
| 165 | 2002-04-01 | 140.393 | 165000 | 404901.45 |
| 166 | 2002-05-01 | 147.323 | 166000 | 425887.97 |
| 167 | 2002-06-03 | 142.035 | 167000 | 411601.18 |
| 168 | 2002-07-01 | 136.59 | 168000 | 396822.19 |
| 169 | 2002-08-01 | 130.02 | 169000 | 378734.98 |
| 170 | 2002-09-03 | 124.519 | 170000 | 363711.13 |
| 171 | 2002-10-01 | 127.894 | 171000 | 374569.27 |
| 172 | 2002-11-01 | 137.411 | 172000 | 403442.16 |
| 173 | 2002-12-02 | 143.318 | 173000 | 421785.26 |
| 174 | 2003-01-02 | 145.14 | 174000 | 428147.41 |
| 175 | 2003-02-03 | 140.246 | 175000 | 414710.64 |
| 176 | 2003-03-03 | 149.021 | 176000 | 441658.51 |
| 177 | 2003-04-01 | 157.965 | 177000 | 469166.14 |
| 178 | 2003-05-01 | 171.465 | 178000 | 510262.01 |
| 179 | 2003-06-02 | 180.037 | 179000 | 536771.39 |
| 180 | 2003-07-01 | 190.871 | 180000 | 570072.42 |
| 181 | 2003-08-01 | 184.223 | 181000 | 551216.91 |
| 182 | 2003-09-02 | 181.607 | 182000 | 544389.53 |
| 183 | 2003-10-01 | 190.517 | 183000 | 572098.36 |
| 184 | 2003-11-03 | 187.783 | 184000 | 564888.51 |
| 185 | 2003-12-01 | 188.34 | 185000 | 567564.07 |
| 186 | 2004-01-02 | 192.289 | 186000 | 580464.41 |
| 187 | 2004-02-02 | 207.78 | 187000 | 628227.23 |
| 188 | 2004-03-01 | 224.942 | 188000 | 681116.90 |
| 189 | 2004-04-01 | 224.284 | 189000 | 680124.49 |
| 190 | 2004-05-03 | 221.297 | 190000 | 672066.64 |
| 191 | 2004-06-01 | 223.777 | 191000 | 680598.26 |
| 192 | 2004-07-01 | 228.688 | 192000 | 696534.64 |
| 193 | 2004-08-02 | 221.347 | 193000 | 675175.53 |
| 194 | 2004-09-01 | 217.095 | 194000 | 663205.64 |
| 195 | 2004-10-01 | 230.308 | 195000 | 704570.16 |
| 196 | 2004-11-01 | 231.219 | 196000 | 708357.14 |
| 197 | 2004-12-01 | 247.571 | 197000 | 759452.74 |
| 198 | 2005-01-03 | 250.963 | 198000 | 770858.10 |
| 199 | 2005-02-01 | 257.797 | 199000 | 792849.42 |
| 200 | 2005-03-01 | 280.123 | 200000 | 862512.57 |
| 201 | 2005-04-01 | 263.138 | 201000 | 811214.92 |
| 202 | 2005-05-02 | 260.632 | 202000 | 804489.30 |
| 203 | 2005-06-01 | 282.73 | 203000 | 873698.90 |
| 204 | 2005-07-01 | 288.274 | 204000 | 891831.10 |
| 205 | 2005-08-01 | 299.437 | 205000 | 927365.98 |
| 206 | 2005-09-01 | 290.931 | 206000 | 902022.63 |
| 207 | 2005-10-03 | 312.346 | 207000 | 969419.18 |
| 208 | 2005-11-01 | 353.96 | 208000 | 1099575.34 |
| 209 | 2005-12-01 | 377.652 | 209000 | 1174174.44 |
| 210 | 2006-01-03 | 384.562 | 210000 | 1196658.63 |
| 211 | 2006-02-01 | 390.41 | 211000 | 1215856.11 |
| 212 | 2006-03-01 | 457.311 | 212000 | 1425206.28 |
| 213 | 2006-04-03 | 468.473 | 213000 | 1460992.57 |
| 214 | 2006-05-01 | 444.211 | 214000 | 1386328.44 |
| 215 | 2006-06-01 | 410.951 | 215000 | 1283528.03 |
| 216 | 2006-07-03 | 405.711 | 216000 | 1268161.88 |
| 217 | 2006-08-01 | 420.405 | 217000 | 1315092.03 |
| 218 | 2006-09-01 | 416.19 | 218000 | 1302906.86 |
| 219 | 2006-10-02 | 424.164 | 219000 | 1328869.93 |
| 220 | 2006-11-01 | 428.72 | 220000 | 1344143.49 |
| 221 | 2006-12-01 | 418.241 | 221000 | 1312289.23 |
| 222 | 2007-01-03 | 411.292 | 222000 | 1291485.78 |
| 223 | 2007-02-01 | 400.13 | 223000 | 1257436.31 |
| 224 | 2007-03-01 | 391.359 | 224000 | 1230872.83 |
| 225 | 2007-04-02 | 395.004 | 225000 | 1243336.81 |
| 226 | 2007-05-01 | 390.903 | 226000 | 1231428.28 |
| 227 | 2007-06-01 | 399.56 | 227000 | 1259699.68 |
| 228 | 2007-07-02 | 385.436 | 228000 | 1216170.70 |
| 229 | 2007-08-01 | 357.87 | 229000 | 1130191.38 |
| 230 | 2007-09-04 | 366.755 | 230000 | 1159251.15 |
| 231 | 2007-10-01 | 360.49 | 231000 | 1140448.54 |
| 232 | 2007-11-01 | 361.06 | 232000 | 1143251.79 |
| 233 | 2007-12-03 | 367.211 | 233000 | 1163728.17 |
| 234 | 2008-01-02 | 351.15 | 234000 | 1113829.27 |
| 235 | 2008-02-01 | 366.186 | 235000 | 1162522.67 |
| 236 | 2008-03-03 | 342.493 | 236000 | 1088305.02 |
| 237 | 2008-04-01 | 347.049 | 237000 | 1103782.16 |
| 238 | 2008-05-01 | 323.129 | 238000 | 1028705.09 |
| 239 | 2008-06-02 | 328.027 | 239000 | 1045298.24 |
| 240 | 2008-07-01 | 297.5 | 240000 | 949020.21 |
| 241 | 2008-08-01 | 290.21 | 241000 | 926765.23 |
| 242 | 2008-09-02 | 284.401 | 242000 | 909214.59 |
| 243 | 2008-10-01 | 311.169 | 243000 | 995790.44 |
| 244 | 2008-11-03 | 322.56 | 244000 | 1033243.46 |
| 245 | 2008-12-01 | 314.244 | 245000 | 1007605.15 |
| 246 | 2009-01-02 | 370.856 | 246000 | 1190128.24 |
| 247 | 2009-02-02 | 318.687 | 247000 | 1023710.70 |
| 248 | 2009-03-02 | 254.216 | 248000 | 817612.03 |
| 249 | 2009-04-01 | 285.426 | 249000 | 918989.95 |
| 250 | 2009-05-01 | 296.703 | 250000 | 956298.66 |
| 251 | 2009-06-01 | 274.263 | 251000 | 884972.65 |
| 252 | 2009-07-01 | 275.174 | 252000 | 888912.20 |
| 253 | 2009-08-03 | 292.26 | 253000 | 945106.21 |
| 254 | 2009-09-01 | 313.561 | 254000 | 1014989.07 |
| 255 | 2009-10-01 | 312.308 | 255000 | 1011933.14 |
| 256 | 2009-11-02 | 306.613 | 256000 | 994480.34 |
| 257 | 2009-12-01 | 303.993 | 257000 | 986982.53 |
| 258 | 2010-01-04 | 304.448 | 258000 | 989459.79 |
| 259 | 2010-02-01 | 303.993 | 259000 | 988981.03 |
| 260 | 2010-03-01 | 320.395 | 260000 | 1043341.69 |
| 261 | 2010-04-01 | 323.926 | 261000 | 1055840.12 |
| 262 | 2010-05-03 | 337.139 | 262000 | 1099908.03 |
| 263 | 2010-06-01 | 334.292 | 263000 | 1091619.76 |
| 264 | 2010-07-01 | 325.749 | 264000 | 1064722.87 |
| 265 | 2010-08-02 | 332.469 | 265000 | 1087687.44 |
| 266 | 2010-09-01 | 327.116 | 266000 | 1071174.86 |
| 267 | 2010-10-01 | 334.634 | 267000 | 1096793.32 |
| 268 | 2010-11-01 | 339.759 | 268000 | 1114590.98 |
| 269 | 2010-12-01 | 335.773 | 269000 | 1102514.77 |
| 270 | 2011-01-03 | 343.632 | 270000 | 1129319.89 |
| 271 | 2011-02-01 | 355.592 | 271000 | 1169625.50 |
| 272 | 2011-03-01 | 366.413 | 272000 | 1206218.31 |
| 273 | 2011-04-01 | 403.661 | 273000 | 1329837.37 |
| 274 | 2011-05-02 | 396.143 | 274000 | 1306069.77 |
| 275 | 2011-06-01 | 399.56 | 275000 | 1318335.50 |
| 276 | 2011-07-01 | 403.091 | 276000 | 1330985.92 |
| 277 | 2011-08-01 | 380.424 | 277000 | 1257140.64 |
| 278 | 2011-09-01 | 377.348 | 278000 | 1247975.76 |
| 279 | 2011-10-03 | 357.301 | 279000 | 1182675.77 |
| 280 | 2011-11-01 | 415.165 | 280000 | 1375207.14 |
| 281 | 2011-12-01 | 409.47 | 281000 | 1357342.82 |
| 282 | 2012-01-03 | 421.772 | 282000 | 1399122.44 |
| 283 | 2012-02-01 | 443.87 | 283000 | 1473426.99 |
| 284 | 2012-03-01 | 439.997 | 284000 | 1461570.57 |
| 285 | 2012-04-02 | 446.717 | 285000 | 1484892.89 |
| 286 | 2012-05-01 | 467.448 | 286000 | 1554802.99 |
| 287 | 2012-06-01 | 465.512 | 287000 | 1549363.56 |
| 288 | 2012-07-02 | 481.345 | 288000 | 1603060.53 |
| 289 | 2012-08-01 | 450.818 | 289000 | 1502394.10 |
| 290 | 2012-09-04 | 465.854 | 290000 | 1553503.01 |
| 291 | 2012-10-01 | 460.842 | 291000 | 1537789.28 |
| 292 | 2012-11-01 | 479.295 | 292000 | 1600365.32 |
| 293 | 2012-12-03 | 488.521 | 293000 | 1632170.92 |
| 294 | 2013-01-02 | 487.154 | 294000 | 1628603.71 |
| 295 | 2013-02-01 | 520.187 | 295000 | 1740036.28 |
| 296 | 2013-03-01 | 520.984 | 296000 | 1743702.26 |
| 297 | 2013-04-01 | 551.169 | 297000 | 1845729.65 |
| 298 | 2013-05-01 | 536.476 | 298000 | 1797526.40 |
| 299 | 2013-06-03 | 514.378 | 299000 | 1724484.43 |
| 300 | 2013-07-01 | 524.06 | 300000 | 1757943.94 |
| 301 | 2013-08-01 | 540.918 | 301000 | 1815493.61 |
| 302 | 2013-09-03 | 517.339 | 302000 | 1737354.95 |
| 303 | 2013-10-01 | 537.159 | 303000 | 1804915.52 |
| 304 | 2013-11-01 | 546.955 | 304000 | 1838831.19 |
| 305 | 2013-12-02 | 541.829 | 305000 | 1822597.88 |
| 306 | 2014-01-02 | 539.551 | 306000 | 1815935.17 |
| 307 | 2014-02-03 | 483.737 | 307000 | 1629085.26 |
| 308 | 2014-03-03 | 515.858 | 308000 | 1738259.43 |
| 309 | 2014-04-01 | 524.515 | 309000 | 1768430.46 |
| 310 | 2014-05-01 | 558.004 | 310000 | 1882340.43 |
| 311 | 2014-06-02 | 560.965 | 311000 | 1893328.90 |
| 312 | 2014-07-01 | 581.582 | 312000 | 1963913.92 |
| 313 | 2014-08-01 | 563.243 | 313000 | 1902985.91 |
| 314 | 2014-09-02 | 605.161 | 314000 | 2045611.04 |
| 315 | 2014-10-01 | 599.807 | 315000 | 2028513.05 |
| 316 | 2014-11-03 | 641.041 | 316000 | 2168964.08 |
| 317 | 2014-12-01 | 647.762 | 317000 | 2192704.60 |
| 318 | 2015-01-02 | 644.914 | 318000 | 2184063.99 |
| 319 | 2015-02-02 | 632.726 | 319000 | 2143788.14 |
| 320 | 2015-03-02 | 640.358 | 320000 | 2170646.72 |
| 321 | 2015-04-01 | 641.041 | 321000 | 2173961.91 |
| 322 | 2015-05-01 | 628.398 | 322000 | 2132085.71 |
| 323 | 2015-06-01 | 629.309 | 323000 | 2136176.63 |
| 324 | 2015-07-01 | 693.894 | 324000 | 2356409.11 |
| 325 | 2015-08-03 | 706.652 | 325000 | 2400734.26 |
| 326 | 2015-09-01 | 676.353 | 326000 | 2298798.38 |
| 327 | 2015-10-01 | 686.946 | 327000 | 2335802.02 |
| 328 | 2015-11-02 | 708.588 | 328000 | 2410390.67 |
| 329 | 2015-12-01 | 715.308 | 329000 | 2434249.97 |
| 330 | 2016-01-04 | 680.453 | 330000 | 2316635.64 |
| 331 | 2016-02-01 | 645.939 | 331000 | 2200131.03 |
| 332 | 2016-03-01 | 671.113 | 332000 | 2286876.12 |
| 333 | 2016-04-01 | 721.004 | 333000 | 2457884.06 |
| 334 | 2016-05-02 | 712.461 | 334000 | 2429761.19 |
| 335 | 2016-06-01 | 724.763 | 335000 | 2472715.66 |
| 336 | 2016-07-01 | 754.151 | 336000 | 2573980.39 |
| 337 | 2016-08-01 | 738.318 | 337000 | 2520941.04 |
| 338 | 2016-09-01 | 743.785 | 338000 | 2540607.77 |
| 339 | 2016-10-03 | 737.634 | 339000 | 2520597.29 |
| 340 | 2016-11-01 | 724.421 | 340000 | 2476446.65 |
| 341 | 2016-12-01 | 800.624 | 341000 | 2737948.02 |
| 342 | 2017-01-03 | 850.173 | 342000 | 2908394.08 |
| 343 | 2017-02-01 | 854.844 | 343000 | 2925373.31 |
| 344 | 2017-03-01 | 912.138 | 344000 | 3122439.89 |
| 345 | 2017-04-03 | 885.712 | 345000 | 3032978.14 |
| 346 | 2017-05-01 | 864.981 | 346000 | 2962988.17 |
| 347 | 2017-06-01 | 879.903 | 347000 | 3015103.41 |
| 348 | 2017-07-03 | 897.217 | 348000 | 3075432.11 |
| 349 | 2017-08-01 | 889.015 | 349000 | 3048317.73 |
| 350 | 2017-09-01 | 854.274 | 350000 | 2930195.33 |
| 351 | 2017-10-02 | 868.057 | 351000 | 2978471.59 |
| 352 | 2017-11-01 | 881.612 | 352000 | 3025981.42 |
| 353 | 2017-12-01 | 900.064 | 353000 | 3090314.73 |
| 354 | 2018-01-02 | 905.987 | 354000 | 3111650.99 |
| 355 | 2018-02-01 | 944.26 | 355000 | 3244101.24 |
| 356 | 2018-03-01 | 881.612 | 356000 | 3029867.67 |
| 357 | 2018-04-02 | 924.554 | 357000 | 3178447.98 |
| 358 | 2018-05-01 | 963.738 | 358000 | 3314155.43 |
| 359 | 2018-06-01 | 987.203 | 359000 | 3395848.16 |
| 360 | 2018-07-02 | 936.059 | 360000 | 3220919.55 |
| 361 | 2018-08-01 | 981.052 | 361000 | 3376737.60 |
| 362 | 2018-09-04 | 1014.312 | 362000 | 3492217.05 |
| 363 | 2018-10-01 | 1018.242 | 363000 | 3506747.81 |
| 364 | 2018-11-01 | 987.544 | 364000 | 3402026.24 |
| 365 | 2018-12-03 | 1022.969 | 365000 | 3525063.11 |
| 366 | 2019-01-02 | 956.904 | 366000 | 3298408.81 |
| 367 | 2019-02-01 | 1017.388 | 367000 | 3507894.67 |
| 368 | 2019-03-01 | 1092.68 | 368000 | 3768497.11 |
| 369 | 2019-04-01 | 1099.856 | 369000 | 3794246.11 |
| 370 | 2019-05-01 | 1180.729 | 370000 | 4074239.06 |
| 371 | 2019-06-03 | 1204.479 | 371000 | 4157191.12 |
| 372 | 2019-07-01 | 1278.973 | 372000 | 4415302.95 |
| 373 | 2019-08-01 | 1319.638 | 373000 | 4556687.69 |
| 374 | 2019-09-03 | 1364.232 | 374000 | 4711670.01 |
| 375 | 2019-10-01 | 1360.986 | 375000 | 4701459.25 |
| 376 | 2019-11-01 | 1332.965 | 376000 | 4605662.08 |
| 377 | 2019-12-02 | 1328.694 | 377000 | 4591904.92 |
| 378 | 2020-01-02 | 1338.945 | 378000 | 4628331.90 |
| 379 | 2020-02-03 | 1431.722 | 379000 | 4950034.21 |
| 380 | 2020-03-02 | 1360.132 | 380000 | 4703519.01 |
| 381 | 2020-04-01 | 1020.976 | 381000 | 3531672.04 |
| 382 | 2020-05-01 | 1041.65 | 382000 | 3604185.76 |
| 383 | 2020-06-01 | 1152.879 | 383000 | 3990046.30 |
| 384 | 2020-07-01 | 1139.04 | 384000 | 3943150.33 |
| 385 | 2020-08-03 | 1226.349 | 385000 | 4246398.29 |
| 386 | 2020-09-01 | 1234.721 | 386000 | 4276387.47 |
| 387 | 2020-10-01 | 1205.333 | 387000 | 4175603.76 |
| 388 | 2020-11-02 | 1226.007 | 388000 | 4248224.16 |
| 389 | 2020-12-01 | 1320.663 | 389000 | 4577215.69 |
| 390 | 2021-01-04 | 1278.29 | 390000 | 4431357.36 |
| 391 | 2021-02-01 | 1243.435 | 391000 | 4311528.00 |
| 392 | 2021-03-01 | 1366.966 | 392000 | 4740863.51 |
| 393 | 2021-04-01 | 1477.683 | 393000 | 5125848.33 |
| 394 | 2021-05-03 | 1546.368 | 394000 | 5365105.72 |
| 395 | 2021-06-01 | 1498.357 | 395000 | 5199532.11 |
| 396 | 2021-07-01 | 1479.391 | 396000 | 5134717.14 |
| 397 | 2021-08-02 | 1425.913 | 397000 | 4950104.00 |
| 398 | 2021-09-01 | 1465.894 | 398000 | 5089899.36 |
| 399 | 2021-10-01 | 1455.301 | 399000 | 5054118.19 |
| 400 | 2021-11-01 | 1551.665 | 400000 | 5389780.94 |
| 401 | 2021-12-01 | 1477.341 | 401000 | 5132613.05 |
| 402 | 2022-01-03 | 1591.475 | 402000 | 5530140.10 |
| 403 | 2022-02-01 | 1668.874 | 403000 | 5800090.17 |
| 404 | 2022-03-01 | 1709.71 | 404000 | 5943013.69 |
| 405 | 2022-04-01 | 1930.375 | 405000 | 6711053.20 |
| 406 | 2022-05-02 | 1901.67 | 406000 | 6612258.71 |
| 407 | 2022-06-01 | 2016.487 | 407000 | 7012486.61 |
| 408 | 2022-07-01 | 1998.291 | 408000 | 6950208.64 |
| 409 | 2022-08-01 | 1794.798 | 409000 | 6243444.45 |
| 410 | 2022-09-01 | 1886.037 | 410000 | 6561831.49 |
| 411 | 2022-10-03 | 1924.736 | 411000 | 6697471.65 |
| 412 | 2022-11-01 | 2152.834 | 412000 | 7492180.44 |
| 413 | 2022-12-01 | 2153.347 | 413000 | 7494965.76 |
| 414 | 2023-01-03 | 2085.943 | 414000 | 7261358.57 |
| 415 | 2023-02-01 | 2009.055 | 415000 | 6994704.41 |
| 416 | 2023-03-01 | 1962.154 | 416000 | 6832414.39 |
| 417 | 2023-04-03 | 1851.694 | 417000 | 6448781.74 |
| 418 | 2023-05-01 | 1771.988 | 418000 | 6172194.51 |
| 419 | 2023-06-01 | 1699.714 | 419000 | 5921449.47 |
| 420 | 2023-07-03 | 1773.526 | 420000 | 6179595.11 |
| 421 | 2023-08-01 | 1825.04 | 421000 | 6360088.20 |
| 422 | 2023-09-01 | 1844.005 | 422000 | 6427179.39 |
| 423 | 2023-10-02 | 1872.197 | 423000 | 6526441.08 |
| 424 | 2023-11-01 | 2000.597 | 424000 | 6975040.89 |
| 425 | 2023-12-01 | 2137.2 | 425000 | 7452304.48 |
| 426 | 2024-01-02 | 2124.386 | 426000 | 7408622.74 |
| 427 | 2024-02-01 | 2332.749 | 427000 | 8136271.69 |
| 428 | 2024-03-01 | 2397.334 | 428000 | 8362534.29 |
| 429 | 2024-04-01 | 2520.353 | 429000 | 8792657.06 |
| 430 | 2024-05-01 | 2271.496 | 430000 | 7925479.36 |
| 431 | 2024-06-03 | 2330.186 | 431000 | 8131254.71 |
| 432 | 2024-07-01 | 2319.166 | 432000 | 8093800.09 |
| 433 | 2024-08-01 | 2399.512 | 433000 | 8375204.54 |
| 434 | 2024-09-03 | 2620.562 | 434000 | 9147752.65 |
| 435 | 2024-10-01 | 2507.923 | 435000 | 8755556.95 |
| 436 | 2024-11-01 | 2517.149 | 436000 | 8788766.38 |
| 437 | 2024-12-02 | 2753.576 | 437000 | 9615264.46 |
| 438 | 2025-01-02 | 2559.053 | 438000 | 8937005.89 |
| 439 | 2025-02-03 | 2617.102 | 439000 | 9140730.99 |
| 440 | 2025-03-03 | 2782.024 | 440000 | 9717752.72 |
| 441 | 2025-04-01 | 3032.674 | 441000 | 10594286.04 |
| 442 | 2025-05-01 | 3068.426 | 442000 | 10720181.41 |
| 443 | 2025-06-02 | 3221.817 | 443000 | 11257084.62 |
| 444 | 2025-07-01 | 3155.695 | 444000 | 11027053.20 |
| 445 | 2025-08-01 | 3016.911 | 445000 | 10543095.51 |
| 446 | 2025-09-02 | 3121.865 | 446000 | 10910874.66 |
| 447 | 2025-10-01 | 3257.185 | 447000 | 11384816.17 |
| 448 | 2025-11-03 | 3117.635 | 448000 | 10898048.02 |
| 449 | 2025-12-01 | 3163.768 | 449000 | 11060311.18 |
| 450 | 2026-01-02 | 3024.601 | 450000 | 10574793.10 |