总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-08-21 | 1.46 | 1000 | 1000.00 |
| 2 | 2017-09-01 | 1.421 | 2000 | 1973.29 |
| 3 | 2017-10-02 | 1.36 | 3000 | 2888.58 |
| 4 | 2017-11-01 | 0.829 | 4000 | 2760.76 |
| 5 | 2017-12-01 | 1.01 | 5000 | 4363.53 |
| 6 | 2018-01-02 | 1.09 | 6000 | 5709.16 |
| 7 | 2018-02-01 | 0.84 | 7000 | 5399.72 |
| 8 | 2018-03-01 | 0.775 | 8000 | 5981.88 |
| 9 | 2018-04-02 | 0.58 | 9000 | 5476.76 |
| 10 | 2018-05-01 | 0.545 | 10000 | 6146.27 |
| 11 | 2018-06-01 | 0.37 | 11000 | 5172.70 |
| 12 | 2018-07-02 | 0.388 | 12000 | 6424.34 |
| 13 | 2018-08-01 | 0.341 | 13000 | 6646.13 |
| 14 | 2018-09-04 | 0.2 | 14000 | 4898.03 |
| 15 | 2018-10-01 | 0.225 | 15000 | 6510.28 |
| 16 | 2018-11-01 | 0.199 | 16000 | 6757.98 |
| 17 | 2018-12-03 | 0.175 | 17000 | 6942.95 |
| 18 | 2019-01-02 | 0.165 | 18000 | 7546.21 |
| 19 | 2019-02-01 | 0.14 | 19000 | 7402.84 |
| 20 | 2019-03-01 | 0.135 | 20000 | 8138.46 |
| 21 | 2019-04-01 | 0.138 | 21000 | 9319.31 |
| 22 | 2019-05-01 | 0.14 | 22000 | 10454.37 |
| 23 | 2019-06-03 | 0.101 | 23000 | 8542.08 |
| 24 | 2019-07-01 | 0.112 | 24000 | 10472.41 |
| 25 | 2019-08-01 | 0.07 | 25000 | 7545.26 |
| 26 | 2019-09-03 | 0.057 | 26000 | 7143.99 |
| 27 | 2019-10-01 | 0.066 | 27000 | 9271.99 |
| 28 | 2019-11-01 | 0.063 | 28000 | 9850.54 |
| 29 | 2019-12-02 | 0.051 | 29000 | 8974.25 |
| 30 | 2020-01-02 | 0.047 | 30000 | 9270.38 |
| 31 | 2020-02-03 | 0.043 | 31000 | 9481.41 |
| 32 | 2020-03-02 | 0.038 | 32000 | 9378.92 |
| 33 | 2020-04-01 | 0.02 | 33000 | 5936.28 |
| 34 | 2020-05-01 | 0.028 | 34000 | 9310.79 |
| 35 | 2020-06-01 | 0.04 | 35000 | 14301.12 |
| 36 | 2020-07-01 | 0.047 | 36000 | 17803.82 |
| 37 | 2020-08-03 | 0.048 | 37000 | 19182.62 |
| 38 | 2020-09-01 | 0.04 | 38000 | 16985.52 |
| 39 | 2020-10-01 | 0.059 | 39000 | 26053.64 |
| 40 | 2020-11-02 | 0.08 | 40000 | 36326.97 |
| 41 | 2020-12-01 | 0.128 | 41000 | 59123.16 |
| 42 | 2021-01-04 | 0.105 | 42000 | 49499.47 |
| 43 | 2021-02-01 | 0.137 | 43000 | 65585.02 |
| 44 | 2021-03-01 | 0.118 | 44000 | 57489.28 |
| 45 | 2021-04-01 | 0.11 | 45000 | 54591.71 |
| 46 | 2021-05-03 | 0.085 | 46000 | 43184.50 |
| 47 | 2021-06-01 | 0.086 | 47000 | 44692.55 |
| 48 | 2021-07-01 | 0.098 | 48000 | 51928.72 |
| 49 | 2021-08-02 | 0.079 | 49000 | 42860.91 |
| 50 | 2021-09-01 | 0.077 | 50000 | 42775.82 |
| 51 | 2021-10-01 | 0.07 | 51000 | 39887.11 |
| 52 | 2021-11-01 | 0.066 | 52000 | 38607.85 |
| 53 | 2021-12-01 | 0.053 | 53000 | 32003.27 |
| 54 | 2022-01-03 | 0.048 | 54000 | 29984.10 |
| 55 | 2022-02-01 | 0.043 | 55000 | 27860.75 |
| 56 | 2022-03-01 | 0.041 | 56000 | 27564.90 |
| 57 | 2022-04-01 | 0.038 | 57000 | 26547.96 |
| 58 | 2022-05-02 | 0.027 | 58000 | 19863.02 |
| 59 | 2022-06-01 | 0.024 | 59000 | 18656.02 |
| 60 | 2022-07-01 | 0.022 | 60000 | 18101.35 |
| 61 | 2022-08-01 | 0.024 | 61000 | 20746.93 |
| 62 | 2022-09-01 | 0.027 | 62000 | 24340.30 |
| 63 | 2022-10-03 | 0.023 | 63000 | 21734.33 |
| 64 | 2022-11-01 | 0.023 | 64000 | 22734.33 |
| 65 | 2022-12-01 | 0.023 | 65000 | 23734.33 |
| 66 | 2023-01-03 | 0.017 | 66000 | 18542.76 |
| 67 | 2023-02-01 | 0.022 | 67000 | 24996.52 |
| 68 | 2023-03-01 | 0.018 | 68000 | 21451.70 |
| 69 | 2023-04-03 | 0.021 | 69000 | 26026.98 |
| 70 | 2023-05-01 | 0.016 | 70000 | 20830.08 |
| 71 | 2023-06-01 | 0.017 | 71000 | 23131.96 |
| 72 | 2023-07-03 | 0.017 | 72000 | 24131.96 |
| 73 | 2023-08-01 | 0.017 | 73000 | 25131.96 |
| 74 | 2023-09-01 | 0.015 | 74000 | 23175.26 |
| 75 | 2023-10-02 | 0.013 | 75000 | 21085.22 |
| 76 | 2023-11-01 | 0.012 | 76000 | 20463.28 |
| 77 | 2023-12-01 | 0.012 | 77000 | 21463.28 |
| 78 | 2024-01-02 | 0.012 | 78000 | 22463.28 |
| 79 | 2024-02-01 | 0.01 | 79000 | 19719.40 |
| 80 | 2024-03-01 | 0.01 | 80000 | 20719.40 |
| 81 | 2024-04-01 | 0.01 | 81000 | 21719.40 |
| 82 | 2024-05-01 | 0.009 | 82000 | 20547.46 |
| 83 | 2024-06-03 | 0.011 | 83000 | 26113.56 |
| 84 | 2024-07-01 | 0.01 | 84000 | 24739.60 |
| 85 | 2024-08-01 | 0.01 | 85000 | 25739.60 |
| 86 | 2024-09-03 | 0.011 | 86000 | 29313.56 |
| 87 | 2024-10-01 | 0.01 | 87000 | 27648.70 |
| 88 | 2024-11-01 | 0.012 | 88000 | 34178.43 |
| 89 | 2024-12-02 | 0.012 | 89000 | 35178.43 |
| 90 | 2025-01-02 | 0.016 | 90000 | 47904.58 |
| 91 | 2025-02-03 | 0.018 | 91000 | 54892.65 |
| 92 | 2025-03-03 | 0.013 | 92000 | 40644.69 |
| 93 | 2025-04-01 | 0.011 | 93000 | 35391.66 |
| 94 | 2025-05-01 | 0.01 | 94000 | 33174.24 |
| 95 | 2025-06-02 | 0.01 | 95000 | 34174.24 |
| 96 | 2025-07-01 | 0.012 | 96000 | 42009.09 |
| 97 | 2025-08-01 | 0.015 | 97000 | 53511.36 |
| 98 | 2025-09-02 | 0.016 | 98000 | 58078.78 |
| 99 | 2025-10-01 | 0.02 | 99000 | 73598.48 |
| 100 | 2025-11-03 | 0.025 | 100000 | 92998.10 |
| 101 | 2025-12-01 | 0.017 | 101000 | 64238.71 |
| 102 | 2026-01-02 | 0.017 | 102000 | 65238.71 |