总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-04-05 | 16.251 | 1000 | 1000.00 |
| 2 | 1989-05-01 | 15.751 | 2000 | 1969.23 |
| 3 | 1989-06-01 | 18.001 | 3000 | 3250.53 |
| 4 | 1989-07-03 | 17.126 | 4000 | 4092.53 |
| 5 | 1989-08-01 | 18.001 | 5000 | 5301.63 |
| 6 | 1989-09-01 | 20.251 | 6000 | 6964.29 |
| 7 | 1989-10-02 | 19.751 | 7000 | 7792.34 |
| 8 | 1989-11-01 | 21.751 | 8000 | 9581.40 |
| 9 | 1989-12-01 | 21.251 | 9000 | 10361.15 |
| 10 | 1990-01-02 | 23.626 | 10000 | 12519.11 |
| 11 | 1990-02-01 | 19.251 | 11000 | 11200.85 |
| 12 | 1990-03-01 | 20.751 | 12000 | 13073.60 |
| 13 | 1990-04-02 | 18.251 | 13000 | 12498.54 |
| 14 | 1990-05-01 | 18.251 | 14000 | 13498.54 |
| 15 | 1990-06-01 | 24.001 | 15000 | 18751.27 |
| 16 | 1990-07-02 | 22.501 | 16000 | 18579.37 |
| 17 | 1990-08-01 | 24.001 | 17000 | 20817.94 |
| 18 | 1990-09-04 | 19.251 | 18000 | 17697.89 |
| 19 | 1990-10-01 | 17.501 | 19000 | 17089.08 |
| 20 | 1990-11-01 | 16.751 | 20000 | 17356.73 |
| 21 | 1990-12-03 | 18.501 | 21000 | 20170.01 |
| 22 | 1991-01-02 | 20.001 | 22000 | 22805.33 |
| 23 | 1991-02-01 | 23.001 | 23000 | 27225.96 |
| 24 | 1991-03-01 | 30.752 | 24000 | 37400.71 |
| 25 | 1991-04-01 | 27.251 | 25000 | 34142.78 |
| 26 | 1991-05-01 | 27.751 | 26000 | 35769.23 |
| 27 | 1991-06-03 | 29.501 | 27000 | 39024.86 |
| 28 | 1991-07-01 | 24.751 | 28000 | 33741.41 |
| 29 | 1991-08-01 | 22.876 | 29000 | 32185.35 |
| 30 | 1991-09-03 | 20.501 | 30000 | 29843.84 |
| 31 | 1991-10-01 | 16.001 | 31000 | 24293.08 |
| 32 | 1991-11-01 | 19.751 | 32000 | 30986.41 |
| 33 | 1991-12-02 | 17.626 | 33000 | 28652.60 |
| 34 | 1992-01-02 | 20.376 | 34000 | 34122.96 |
| 35 | 1992-02-03 | 23.751 | 35000 | 40774.96 |
| 36 | 1992-03-02 | 22.501 | 36000 | 39629.00 |
| 37 | 1992-04-01 | 19.001 | 37000 | 34464.76 |
| 38 | 1992-05-01 | 15.751 | 38000 | 29569.78 |
| 39 | 1992-06-01 | 20.751 | 39000 | 39956.42 |
| 40 | 1992-07-01 | 13.001 | 40000 | 26033.66 |
| 41 | 1992-08-03 | 13.251 | 41000 | 27534.26 |
| 42 | 1992-09-01 | 11.001 | 42000 | 23858.99 |
| 43 | 1992-10-01 | 10 | 43000 | 22688.02 |
| 44 | 1992-11-02 | 9.25 | 44000 | 21986.42 |
| 45 | 1992-12-01 | 9.5 | 45000 | 23580.64 |
| 46 | 1993-01-04 | 10 | 46000 | 25821.73 |
| 47 | 1993-02-01 | 8.875 | 47000 | 23916.78 |
| 48 | 1993-03-01 | 8 | 48000 | 22558.79 |
| 49 | 1993-04-01 | 7.875 | 49000 | 23206.31 |
| 50 | 1993-05-03 | 6.5 | 50000 | 20154.42 |
| 51 | 1993-06-01 | 5.688 | 51000 | 18636.66 |
| 52 | 1993-07-01 | 6.875 | 52000 | 23525.86 |
| 53 | 1993-08-02 | 5.875 | 53000 | 21103.91 |
| 54 | 1993-09-01 | 6.375 | 54000 | 23899.99 |
| 55 | 1993-10-01 | 5.75 | 55000 | 22556.85 |
| 56 | 1993-11-01 | 6.625 | 56000 | 26989.42 |
| 57 | 1993-12-01 | 5.75 | 57000 | 24424.78 |
| 58 | 1994-01-03 | 5.5 | 58000 | 24362.83 |
| 59 | 1994-02-01 | 5.375 | 59000 | 24809.13 |
| 60 | 1994-03-01 | 4.625 | 60000 | 22347.39 |
| 61 | 1994-04-04 | 3.75 | 61000 | 19119.51 |
| 62 | 1994-05-02 | 3.75 | 62000 | 20119.51 |
| 63 | 1994-06-01 | 3.375 | 63000 | 19107.56 |
| 64 | 1994-07-01 | 2.75 | 64000 | 16569.12 |
| 65 | 1994-08-01 | 2.5 | 65000 | 16062.84 |
| 66 | 1994-09-01 | 3.25 | 66000 | 21881.69 |
| 67 | 1994-10-03 | 3.5 | 67000 | 24564.89 |
| 68 | 1994-11-01 | 3 | 68000 | 22055.62 |
| 69 | 1994-12-01 | 3.813 | 69000 | 29032.70 |
| 70 | 1995-01-03 | 2.719 | 70000 | 21702.83 |
| 71 | 1995-02-01 | 2.563 | 71000 | 21457.65 |
| 72 | 1995-03-01 | 2.063 | 72000 | 18271.61 |
| 73 | 1995-04-03 | 1.438 | 73000 | 13736.10 |
| 74 | 1995-05-01 | 1.813 | 74000 | 18318.19 |
| 75 | 1995-06-01 | 2.125 | 75000 | 22470.57 |
| 76 | 1995-07-03 | 2.406 | 76000 | 26441.97 |
| 77 | 1995-08-01 | 1.688 | 77000 | 19551.14 |
| 78 | 1995-09-01 | 3.438 | 78000 | 40820.40 |
| 79 | 1995-10-02 | 3.25 | 79000 | 39588.22 |
| 80 | 1995-11-01 | 2.813 | 80000 | 35265.13 |
| 81 | 1995-12-01 | 2.094 | 81000 | 27251.39 |
| 82 | 1996-01-02 | 4 | 82000 | 53056.15 |
| 83 | 1996-02-01 | 5.063 | 83000 | 68155.82 |
| 84 | 1996-03-01 | 3.969 | 84000 | 54428.89 |
| 85 | 1996-04-01 | 4.063 | 85000 | 56717.96 |
| 86 | 1996-05-01 | 5.625 | 86000 | 79522.89 |
| 87 | 1996-06-03 | 7 | 87000 | 99961.82 |
| 88 | 1996-07-01 | 6.75 | 88000 | 97391.76 |
| 89 | 1996-08-01 | 4.875 | 89000 | 71338.49 |
| 90 | 1996-09-03 | 5.938 | 90000 | 87893.94 |
| 91 | 1996-10-01 | 5.375 | 91000 | 80560.45 |
| 92 | 1996-11-01 | 3.563 | 92000 | 54402.21 |
| 93 | 1996-12-02 | 4.063 | 93000 | 63036.53 |
| 94 | 1997-01-02 | 5.032 | 94000 | 79070.35 |
| 95 | 1997-02-03 | 5.5 | 95000 | 87424.27 |
| 96 | 1997-03-03 | 6.563 | 96000 | 105321.00 |
| 97 | 1997-04-01 | 5.688 | 97000 | 92279.27 |
| 98 | 1997-05-01 | 4.313 | 98000 | 70971.96 |
| 99 | 1997-06-02 | 5.063 | 99000 | 84313.47 |
| 100 | 1997-07-01 | 4.75 | 100000 | 80101.13 |
| 101 | 1997-08-01 | 5.25 | 101000 | 89532.82 |
| 102 | 1997-09-02 | 6.313 | 102000 | 108661.09 |
| 103 | 1997-10-01 | 7.813 | 103000 | 135479.50 |
| 104 | 1997-11-03 | 7.563 | 104000 | 132144.43 |
| 105 | 1997-12-01 | 7.063 | 105000 | 124408.19 |
| 106 | 1998-01-02 | 5.688 | 106000 | 101188.84 |
| 107 | 1998-02-02 | 5.563 | 107000 | 99965.11 |
| 108 | 1998-03-02 | 4.875 | 108000 | 88601.99 |
| 109 | 1998-04-01 | 4.719 | 109000 | 86766.73 |
| 110 | 1998-05-01 | 4.75 | 110000 | 88336.72 |
| 111 | 1998-06-01 | 4.625 | 111000 | 87012.07 |
| 112 | 1998-07-01 | 4.906 | 112000 | 93298.64 |
| 113 | 1998-08-03 | 3.5 | 113000 | 67560.38 |
| 114 | 1998-09-01 | 2 | 114000 | 39605.93 |
| 115 | 1998-10-01 | 2.625 | 115000 | 52982.79 |
| 116 | 1998-11-02 | 3.375 | 116000 | 69120.72 |
| 117 | 1998-12-01 | 3.375 | 117000 | 70120.72 |
| 118 | 1999-01-04 | 3.375 | 118000 | 71120.72 |
| 119 | 1999-02-01 | 3.969 | 119000 | 84637.97 |
| 120 | 1999-03-01 | 3.563 | 120000 | 76980.12 |
| 121 | 1999-04-01 | 3.25 | 121000 | 71217.62 |
| 122 | 1999-05-03 | 2.813 | 122000 | 62641.59 |
| 123 | 1999-06-01 | 4.625 | 123000 | 103992.31 |
| 124 | 1999-07-01 | 5.969 | 124000 | 135211.91 |
| 125 | 1999-08-02 | 7.5 | 125000 | 170892.67 |
| 126 | 1999-09-01 | 4.875 | 126000 | 112080.23 |
| 127 | 1999-10-01 | 2.75 | 127000 | 64224.75 |
| 128 | 1999-11-01 | 2.625 | 128000 | 62305.44 |
| 129 | 1999-12-01 | 2.625 | 129000 | 63305.44 |
| 130 | 2000-01-03 | 2.969 | 130000 | 72601.47 |
| 131 | 2000-02-01 | 5.75 | 131000 | 141605.74 |
| 132 | 2000-03-01 | 10 | 132000 | 247270.85 |
| 133 | 2000-04-03 | 7 | 133000 | 174089.59 |
| 134 | 2000-05-01 | 4.25 | 134000 | 106697.25 |
| 135 | 2000-06-01 | 3.375 | 135000 | 85730.17 |
| 136 | 2000-07-03 | 4.281 | 136000 | 109743.96 |
| 137 | 2000-08-01 | 7 | 137000 | 180445.86 |
| 138 | 2000-09-01 | 11.626 | 138000 | 300694.79 |
| 139 | 2000-10-02 | 14.438 | 139000 | 374424.34 |
| 140 | 2000-11-01 | 12.876 | 140000 | 334916.60 |
| 141 | 2000-12-01 | 10.813 | 141000 | 282256.07 |
| 142 | 2001-01-02 | 8.75 | 142000 | 229404.76 |
| 143 | 2001-02-01 | 12.063 | 143000 | 317263.95 |
| 144 | 2001-03-01 | 7.282 | 144000 | 192520.86 |
| 145 | 2001-04-02 | 6.875 | 145000 | 182760.63 |
| 146 | 2001-05-01 | 11.351 | 146000 | 302747.77 |
| 147 | 2001-06-01 | 13.001 | 147000 | 347755.68 |
| 148 | 2001-07-02 | 17.021 | 148000 | 456284.16 |
| 149 | 2001-08-01 | 11.201 | 149000 | 301266.66 |
| 150 | 2001-09-04 | 11.351 | 150000 | 306301.13 |
| 151 | 2001-10-01 | 8.27 | 151000 | 224161.86 |
| 152 | 2001-11-01 | 7 | 152000 | 190737.97 |
| 153 | 2001-12-03 | 8.26 | 153000 | 226070.81 |
| 154 | 2002-01-02 | 9.34 | 154000 | 256629.70 |
| 155 | 2002-02-01 | 10.821 | 155000 | 298322.27 |
| 156 | 2002-03-01 | 7.9 | 156000 | 218793.73 |
| 157 | 2002-04-01 | 8.19 | 157000 | 227825.40 |
| 158 | 2002-05-01 | 3.8 | 158000 | 106706.53 |
| 159 | 2002-06-03 | 3.76 | 159000 | 106583.31 |
| 160 | 2002-07-01 | 3.56 | 160000 | 101913.98 |
| 161 | 2002-08-01 | 4.16 | 161000 | 120090.50 |
| 162 | 2002-09-03 | 5.06 | 162000 | 147071.61 |
| 163 | 2002-10-01 | 5.76 | 163000 | 168417.49 |
| 164 | 2002-11-01 | 5.75 | 164000 | 169125.10 |
| 165 | 2002-12-02 | 5.39 | 165000 | 159536.40 |
| 166 | 2003-01-02 | 4.01 | 166000 | 119690.34 |
| 167 | 2003-02-03 | 3.78 | 167000 | 113825.31 |
| 168 | 2003-03-03 | 3.43 | 168000 | 104285.93 |
| 169 | 2003-04-01 | 3.81 | 169000 | 116839.47 |
| 170 | 2003-05-01 | 5 | 170000 | 154332.64 |
| 171 | 2003-06-02 | 6.49 | 171000 | 201323.77 |
| 172 | 2003-07-01 | 5.17 | 172000 | 161376.56 |
| 173 | 2003-08-01 | 8.2 | 173000 | 256955.09 |
| 174 | 2003-09-02 | 9.22 | 174000 | 289917.80 |
| 175 | 2003-10-01 | 7.47 | 175000 | 235890.01 |
| 176 | 2003-11-03 | 7.18 | 176000 | 227732.30 |
| 177 | 2003-12-01 | 7.08 | 177000 | 225560.54 |
| 178 | 2004-01-02 | 6.7 | 178000 | 214454.19 |
| 179 | 2004-02-02 | 7.08 | 179000 | 227617.26 |
| 180 | 2004-03-01 | 6.28 | 180000 | 202897.80 |
| 181 | 2004-04-01 | 5.38 | 181000 | 174820.09 |
| 182 | 2004-05-03 | 4.35 | 182000 | 142350.81 |
| 183 | 2004-06-01 | 4.28 | 183000 | 141060.11 |
| 184 | 2004-07-01 | 4.58 | 184000 | 151947.50 |
| 185 | 2004-08-02 | 3.38 | 185000 | 113135.93 |
| 186 | 2004-09-01 | 2.46 | 186000 | 83341.53 |
| 187 | 2004-10-01 | 2.25 | 187000 | 77227.01 |
| 188 | 2004-11-01 | 2 | 188000 | 69646.23 |
| 189 | 2004-12-01 | 2 | 189000 | 70646.23 |
| 190 | 2005-01-03 | 2.56 | 190000 | 91427.18 |
| 191 | 2005-02-01 | 1.63 | 191000 | 59213.40 |
| 192 | 2005-03-01 | 1.36 | 192000 | 50405.04 |
| 193 | 2005-04-01 | 0.99 | 193000 | 37691.91 |
| 194 | 2005-05-02 | 1.22 | 194000 | 47448.61 |
| 195 | 2005-06-01 | 1.42 | 195000 | 56227.07 |
| 196 | 2005-07-01 | 1.78 | 196000 | 71481.83 |
| 197 | 2005-08-01 | 1.69 | 197000 | 68867.58 |
| 198 | 2005-09-01 | 1.45 | 198000 | 60087.57 |
| 199 | 2005-10-03 | 1.79 | 199000 | 75177.06 |
| 200 | 2005-11-01 | 1.7 | 200000 | 72397.21 |
| 201 | 2005-12-01 | 1.75 | 201000 | 75526.54 |
| 202 | 2006-01-03 | 1.67 | 202000 | 73073.90 |
| 203 | 2006-02-01 | 1.64 | 203000 | 72761.19 |
| 204 | 2006-03-01 | 1.73 | 204000 | 77754.19 |
| 205 | 2006-04-03 | 2.16 | 205000 | 98080.37 |
| 206 | 2006-05-01 | 1.9 | 206000 | 87274.40 |
| 207 | 2006-06-01 | 1.77 | 207000 | 82302.99 |
| 208 | 2006-07-03 | 1.71 | 208000 | 80513.06 |
| 209 | 2006-08-01 | 1.65 | 209000 | 78688.04 |
| 210 | 2006-09-01 | 1.68 | 210000 | 81118.73 |
| 211 | 2006-10-02 | 1.88 | 211000 | 91775.73 |
| 212 | 2006-11-01 | 2.08 | 212000 | 102539.10 |
| 213 | 2006-12-01 | 2.25 | 213000 | 111919.70 |
| 214 | 2007-01-03 | 2.16 | 214000 | 108442.91 |
| 215 | 2007-02-01 | 2.6 | 215000 | 131533.14 |
| 216 | 2007-03-01 | 3.1 | 216000 | 157827.97 |
| 217 | 2007-04-02 | 2.9 | 217000 | 148645.52 |
| 218 | 2007-05-01 | 3.36 | 218000 | 173223.78 |
| 219 | 2007-06-01 | 3.47 | 219000 | 179894.79 |
| 220 | 2007-07-02 | 3.08 | 220000 | 160676.07 |
| 221 | 2007-08-01 | 2.1 | 221000 | 110551.87 |
| 222 | 2007-09-04 | 3.07 | 222000 | 162616.30 |
| 223 | 2007-10-01 | 3.58 | 223000 | 190630.73 |
| 224 | 2007-11-01 | 3.46 | 224000 | 185240.88 |
| 225 | 2007-12-03 | 3.44 | 225000 | 185170.12 |
| 226 | 2008-01-02 | 3.2 | 226000 | 173251.27 |
| 227 | 2008-02-01 | 2.83 | 227000 | 154219.10 |
| 228 | 2008-03-03 | 2.61 | 228000 | 143230.33 |
| 229 | 2008-04-01 | 2.64 | 229000 | 145876.66 |
| 230 | 2008-05-01 | 2.45 | 230000 | 136377.96 |
| 231 | 2008-06-02 | 1.95 | 231000 | 109545.72 |
| 232 | 2008-07-01 | 1.62 | 232000 | 92007.22 |
| 233 | 2008-08-01 | 2.31 | 233000 | 132195.47 |
| 234 | 2008-09-02 | 2.1 | 234000 | 121177.70 |
| 235 | 2008-10-01 | 1.99 | 235000 | 115830.30 |
| 236 | 2008-11-03 | 1.28 | 236000 | 75503.91 |
| 237 | 2008-12-01 | 0.78 | 237000 | 47010.20 |
| 238 | 2009-01-02 | 0.67 | 238000 | 41380.55 |
| 239 | 2009-02-02 | 0.7 | 239000 | 44233.41 |
| 240 | 2009-03-02 | 0.51 | 240000 | 33227.20 |
| 241 | 2009-04-01 | 0.53 | 241000 | 35530.23 |
| 242 | 2009-05-01 | 0.57 | 242000 | 39211.76 |
| 243 | 2009-06-01 | 0.82 | 243000 | 57409.89 |
| 244 | 2009-07-01 | 0.82 | 244000 | 58409.89 |
| 245 | 2009-08-03 | 0.93 | 245000 | 67245.37 |
| 246 | 2009-09-01 | 0.86 | 246000 | 63183.89 |
| 247 | 2009-10-01 | 0.79 | 247000 | 59041.01 |
| 248 | 2009-11-02 | 0.67 | 248000 | 51072.76 |
| 249 | 2009-12-01 | 0.75 | 249000 | 58171.00 |
| 250 | 2010-01-04 | 0.7 | 250000 | 55292.93 |
| 251 | 2010-02-01 | 0.65 | 251000 | 52343.44 |
| 252 | 2010-03-01 | 0.49 | 252000 | 40458.90 |
| 253 | 2010-04-01 | 0.58 | 253000 | 48890.12 |
| 254 | 2010-05-03 | 0.68 | 254000 | 58319.46 |
| 255 | 2010-06-01 | 0.47 | 255000 | 41309.04 |
| 256 | 2010-07-01 | 0.41 | 256000 | 37035.54 |
| 257 | 2010-08-02 | 0.29 | 257000 | 27195.87 |
| 258 | 2010-09-01 | 0.192 | 258000 | 19005.54 |
| 259 | 2010-10-01 | 0.206 | 259000 | 21391.36 |
| 260 | 2010-11-01 | 0.161 | 260000 | 17718.49 |
| 261 | 2010-12-01 | 0.157 | 261000 | 18278.28 |
| 262 | 2011-01-03 | 0.355 | 262000 | 42329.87 |
| 263 | 2011-02-01 | 0.357 | 263000 | 43568.35 |
| 264 | 2011-03-01 | 0.347 | 264000 | 43347.95 |
| 265 | 2011-04-01 | 0.2 | 265000 | 25984.41 |
| 266 | 2011-05-02 | 0.198 | 266000 | 26724.56 |
| 267 | 2011-06-01 | 0.198 | 267000 | 27724.56 |
| 268 | 2011-07-01 | 0.157 | 268000 | 22983.62 |
| 269 | 2011-08-01 | 0.149 | 269000 | 22812.48 |
| 270 | 2011-09-01 | 0.132 | 270000 | 21209.71 |
| 271 | 2011-10-03 | 0.103 | 271000 | 17550.00 |
| 272 | 2011-11-01 | 0.106 | 272000 | 19061.17 |
| 273 | 2011-12-01 | 0.1 | 273000 | 18982.23 |
| 274 | 2012-01-03 | 0.084 | 274000 | 16945.08 |
| 275 | 2012-02-01 | 0.095 | 275000 | 20164.08 |
| 276 | 2012-03-01 | 0.101 | 276000 | 22437.60 |
| 277 | 2012-04-02 | 0.185 | 277000 | 42098.57 |
| 278 | 2012-05-01 | 0.197 | 278000 | 45829.28 |
| 279 | 2012-06-01 | 0.158 | 279000 | 37756.48 |
| 280 | 2012-07-02 | 0.201 | 280000 | 49031.98 |
| 281 | 2012-08-01 | 0.218 | 281000 | 54178.96 |
| 282 | 2012-09-04 | 0.232 | 282000 | 58658.35 |
| 283 | 2012-10-01 | 0.245 | 283000 | 62945.24 |
| 284 | 2012-11-01 | 0.189 | 284000 | 49557.75 |
| 285 | 2012-12-03 | 0.2 | 285000 | 53442.07 |
| 286 | 2013-01-02 | 0.174 | 286000 | 47494.60 |
| 287 | 2013-02-01 | 0.181 | 287000 | 50405.30 |
| 288 | 2013-03-01 | 0.187 | 288000 | 53076.19 |
| 289 | 2013-04-01 | 0.223 | 289000 | 64294.07 |
| 290 | 2013-05-01 | 0.216 | 290000 | 63275.87 |
| 291 | 2013-06-03 | 0.28 | 291000 | 83024.28 |
| 292 | 2013-07-01 | 0.246 | 292000 | 73942.76 |
| 293 | 2013-08-01 | 0.356 | 293000 | 108006.60 |
| 294 | 2013-09-03 | 0.311 | 294000 | 95354.08 |
| 295 | 2013-10-01 | 0.346 | 295000 | 107085.24 |
| 296 | 2013-11-01 | 0.282 | 296000 | 88277.57 |
| 297 | 2013-12-02 | 0.391 | 297000 | 123399.04 |
| 298 | 2014-01-02 | 0.464 | 298000 | 147437.73 |
| 299 | 2014-02-03 | 0.477 | 299000 | 152568.53 |
| 300 | 2014-03-03 | 0.597 | 300000 | 191950.55 |
| 301 | 2014-04-01 | 0.353 | 301000 | 114498.40 |
| 302 | 2014-05-01 | 0.293 | 302000 | 96036.92 |
| 303 | 2014-06-02 | 0.271 | 303000 | 89825.95 |
| 304 | 2014-07-01 | 0.319 | 304000 | 106736.09 |
| 305 | 2014-08-01 | 0.262 | 305000 | 88664.12 |
| 306 | 2014-09-02 | 0.289 | 306000 | 98801.26 |
| 307 | 2014-10-01 | 0.275 | 307000 | 95015.04 |
| 308 | 2014-11-03 | 0.287 | 308000 | 100161.15 |
| 309 | 2014-12-01 | 0.373 | 309000 | 131174.60 |
| 310 | 2015-01-02 | 0.238 | 310000 | 84698.54 |
| 311 | 2015-02-02 | 0.237 | 311000 | 85342.66 |
| 312 | 2015-03-02 | 0.251 | 312000 | 91384.00 |
| 313 | 2015-04-01 | 0.239 | 313000 | 88015.04 |
| 314 | 2015-05-01 | 0.218 | 314000 | 81281.50 |
| 315 | 2015-06-01 | 0.235 | 315000 | 88619.97 |
| 316 | 2015-07-01 | 0.251 | 316000 | 95653.67 |
| 317 | 2015-08-03 | 0.052 | 317000 | 20816.70 |
| 318 | 2015-09-01 | 0.052 | 318000 | 21816.70 |
| 319 | 2015-10-01 | 0.072 | 319000 | 31207.73 |
| 320 | 2015-11-02 | 0.1 | 320000 | 44344.07 |
| 321 | 2015-12-01 | 0.098 | 321000 | 44457.19 |
| 322 | 2016-01-04 | 0.09 | 322000 | 41828.03 |
| 323 | 2016-02-01 | 0.067 | 323000 | 32138.65 |
| 324 | 2016-03-01 | 0.052 | 324000 | 25943.43 |
| 325 | 2016-04-01 | 0.053 | 325000 | 27442.34 |
| 326 | 2016-05-02 | 0.054 | 326000 | 28960.12 |
| 327 | 2016-06-01 | 0.045 | 327000 | 25133.43 |
| 328 | 2016-07-01 | 0.038 | 328000 | 22223.79 |
| 329 | 2016-08-01 | 0.043 | 329000 | 26147.97 |
| 330 | 2016-09-01 | 0.038 | 330000 | 24107.51 |
| 331 | 2016-10-03 | 0.031 | 331000 | 20666.65 |
| 332 | 2016-11-01 | 0.018 | 332000 | 12999.99 |
| 333 | 2016-12-01 | 0.018 | 333000 | 13999.99 |
| 334 | 2017-01-03 | 0.017 | 334000 | 14222.21 |
| 335 | 2017-02-01 | 0.016 | 335000 | 14385.61 |
| 336 | 2017-03-01 | 0.016 | 336000 | 15385.61 |
| 337 | 2017-04-03 | 0.023 | 337000 | 23116.82 |
| 338 | 2017-05-01 | 0.023 | 338000 | 24116.82 |
| 339 | 2017-06-01 | 0.022 | 339000 | 24068.26 |
| 340 | 2017-07-05 | 0.023 | 340000 | 26162.27 |
| 341 | 2017-08-01 | 0.024 | 341000 | 28299.76 |
| 342 | 2017-09-01 | 0.037 | 342000 | 44628.80 |
| 343 | 2017-10-02 | 0.066 | 343000 | 80608.14 |
| 344 | 2017-11-01 | 0.077 | 344000 | 95042.82 |
| 345 | 2017-12-01 | 0.104 | 345000 | 129369.53 |
| 346 | 2018-01-02 | 0.12 | 346000 | 150272.53 |
| 347 | 2018-02-01 | 0.112 | 347000 | 141254.36 |
| 348 | 2018-03-01 | 0.089 | 348000 | 113246.77 |
| 349 | 2018-04-02 | 0.066 | 349000 | 84980.75 |
| 350 | 2018-05-01 | 0.082 | 350000 | 106582.15 |
| 351 | 2018-06-01 | 0.076 | 351000 | 99783.45 |
| 352 | 2018-07-02 | 0.075 | 352000 | 99470.51 |
| 353 | 2018-08-01 | 0.083 | 353000 | 111080.70 |
| 354 | 2018-09-04 | 0.063 | 354000 | 85314.27 |
| 355 | 2018-10-01 | 0.059 | 355000 | 80897.49 |
| 356 | 2018-11-01 | 0.043 | 356000 | 59959.19 |
| 357 | 2018-12-03 | 0.052 | 357000 | 73508.78 |
| 358 | 2019-01-02 | 0.044 | 358000 | 63199.74 |
| 359 | 2019-02-01 | 0.04 | 359000 | 58454.31 |
| 360 | 2019-03-01 | 0.051 | 360000 | 75529.24 |
| 361 | 2019-04-01 | 0.042 | 361000 | 63200.55 |
| 362 | 2019-05-01 | 0.04 | 362000 | 61191.00 |
| 363 | 2019-06-03 | 0.062 | 363000 | 95846.06 |
| 364 | 2019-07-01 | 0.051 | 364000 | 79841.11 |
| 365 | 2019-08-01 | 0.059 | 365000 | 93365.21 |
| 366 | 2019-09-03 | 0.057 | 366000 | 91200.28 |
| 367 | 2019-10-01 | 0.066 | 367000 | 106600.33 |
| 368 | 2019-11-01 | 0.066 | 368000 | 107600.33 |
| 369 | 2019-12-02 | 0.081 | 369000 | 133054.95 |
| 370 | 2020-01-02 | 0.093 | 370000 | 153766.79 |
| 371 | 2020-02-03 | 0.078 | 371000 | 129965.70 |
| 372 | 2020-03-02 | 0.084 | 372000 | 140963.06 |
| 373 | 2020-04-01 | 0.062 | 373000 | 105044.16 |
| 374 | 2020-05-01 | 0.079 | 374000 | 134846.59 |
| 375 | 2020-06-01 | 0.067 | 375000 | 115363.57 |
| 376 | 2020-07-01 | 0.064 | 376000 | 111198.03 |
| 377 | 2020-08-03 | 0.058 | 377000 | 101773.22 |
| 378 | 2020-09-01 | 0.064 | 378000 | 113301.48 |
| 379 | 2020-10-01 | 0.065 | 379000 | 116071.82 |
| 380 | 2020-11-02 | 0.081 | 380000 | 145643.34 |
| 381 | 2020-12-01 | 0.11 | 381000 | 198787.26 |
| 382 | 2021-01-04 | 0.133 | 382000 | 241351.86 |
| 383 | 2021-02-01 | 0.123 | 383000 | 224205.11 |
| 384 | 2021-03-01 | 0.124 | 384000 | 227027.91 |
| 385 | 2021-04-01 | 0.136 | 385000 | 249998.36 |
| 386 | 2021-05-03 | 0.123 | 386000 | 227101.45 |
| 387 | 2021-06-01 | 0.102 | 387000 | 189328.03 |
| 388 | 2021-07-01 | 0.112 | 388000 | 208889.61 |
| 389 | 2021-08-02 | 0.109 | 389000 | 204294.35 |
| 390 | 2021-09-01 | 0.102 | 390000 | 192174.53 |
| 391 | 2021-10-01 | 0.082 | 391000 | 155493.25 |
| 392 | 2021-11-01 | 0.084 | 392000 | 160285.77 |
| 393 | 2021-12-01 | 0.07 | 393000 | 134571.47 |
| 394 | 2022-01-03 | 0.07 | 394000 | 135571.47 |
| 395 | 2022-02-01 | 0.069 | 395000 | 134634.74 |
| 396 | 2022-03-01 | 0.07 | 396000 | 137585.97 |
| 397 | 2022-04-01 | 0.094 | 397000 | 185758.30 |
| 398 | 2022-05-02 | 0.065 | 398000 | 129449.89 |
| 399 | 2022-06-01 | 0.057 | 399000 | 114517.59 |
| 400 | 2022-07-01 | 0.07 | 400000 | 141635.64 |
| 401 | 2022-08-01 | 0.077 | 401000 | 156799.20 |
| 402 | 2022-09-01 | 0.062 | 402000 | 127253.90 |
| 403 | 2022-10-03 | 0.057 | 403000 | 117991.49 |
| 404 | 2022-11-01 | 0.057 | 404000 | 118991.49 |
| 405 | 2022-12-01 | 0.078 | 405000 | 163830.46 |
| 406 | 2023-01-03 | 0.063 | 406000 | 133324.60 |
| 407 | 2023-02-01 | 0.068 | 407000 | 144905.92 |
| 408 | 2023-03-01 | 0.073 | 408000 | 156560.77 |
| 409 | 2023-04-03 | 0.071 | 409000 | 153271.43 |
| 410 | 2023-05-01 | 0.062 | 410000 | 134842.66 |
| 411 | 2023-06-01 | 0.057 | 411000 | 124968.25 |
| 412 | 2023-07-03 | 0.059 | 412000 | 130353.10 |
| 413 | 2023-08-01 | 0.054 | 413000 | 120306.23 |
| 414 | 2023-09-01 | 0.048 | 414000 | 107938.87 |
| 415 | 2023-10-02 | 0.047 | 415000 | 106690.14 |
| 416 | 2023-11-01 | 0.064 | 416000 | 146280.20 |
| 417 | 2023-12-01 | 0.052 | 417000 | 119852.66 |
| 418 | 2024-01-02 | 0.07 | 418000 | 162340.12 |
| 419 | 2024-02-01 | 0.069 | 419000 | 161020.98 |
| 420 | 2024-03-01 | 0.083 | 420000 | 194691.90 |
| 421 | 2024-04-01 | 0.085 | 421000 | 200383.27 |
| 422 | 2024-05-01 | 0.086 | 422000 | 203740.72 |
| 423 | 2024-06-03 | 0.081 | 423000 | 192895.33 |
| 424 | 2024-07-01 | 0.083 | 424000 | 198658.18 |
| 425 | 2024-08-01 | 0.086 | 425000 | 206838.59 |
| 426 | 2024-09-03 | 0.097 | 426000 | 234294.69 |
| 427 | 2024-10-01 | 0.091 | 427000 | 220802.24 |
| 428 | 2024-11-01 | 0.102 | 428000 | 248492.62 |
| 429 | 2024-12-02 | 0.109 | 429000 | 266546.03 |
| 430 | 2025-01-02 | 0.087 | 430000 | 213747.75 |
| 431 | 2025-02-03 | 0.083 | 431000 | 204920.27 |
| 432 | 2025-03-03 | 0.072 | 432000 | 178762.16 |
| 433 | 2025-04-01 | 0.065 | 433000 | 162382.50 |
| 434 | 2025-05-01 | 0.079 | 434000 | 198357.20 |
| 435 | 2025-06-02 | 0.081 | 435000 | 204378.90 |
| 436 | 2025-07-01 | 0.088 | 436000 | 223041.27 |
| 437 | 2025-08-01 | 0.083 | 437000 | 211368.47 |
| 438 | 2025-09-02 | 0.116 | 438000 | 296406.54 |
| 439 | 2025-10-01 | 0.131 | 439000 | 335734.97 |
| 440 | 2025-11-03 | 0.111 | 440000 | 285477.73 |
| 441 | 2025-12-01 | 0.104 | 441000 | 268474.63 |
| 442 | 2026-01-02 | 0.094 | 442000 | 243659.76 |