总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2014-03-12 | 5.74 | 1000 | 1000.00 |
| 2 | 2014-04-01 | 3.31 | 2000 | 1576.66 |
| 3 | 2014-05-01 | 2.765 | 3000 | 2317.05 |
| 4 | 2014-06-02 | 2.95 | 4000 | 3472.08 |
| 5 | 2014-07-01 | 3 | 5000 | 4530.93 |
| 6 | 2014-08-01 | 2.39 | 6000 | 4609.64 |
| 7 | 2014-09-02 | 3.05 | 7000 | 6882.60 |
| 8 | 2014-10-01 | 2.44 | 8000 | 6506.08 |
| 9 | 2014-11-03 | 2.23 | 9000 | 6946.13 |
| 10 | 2014-12-01 | 1.84 | 10000 | 6731.34 |
| 11 | 2015-01-02 | 1.75 | 11000 | 7402.09 |
| 12 | 2015-02-02 | 1.21 | 12000 | 6118.01 |
| 13 | 2015-03-02 | 0.806 | 13000 | 5075.30 |
| 14 | 2015-04-01 | 0.83 | 14000 | 6226.43 |
| 15 | 2015-05-01 | 1.02 | 15000 | 8651.76 |
| 16 | 2015-06-01 | 1.07 | 16000 | 10075.86 |
| 17 | 2015-07-01 | 0.93 | 17000 | 9757.53 |
| 18 | 2015-08-03 | 0.785 | 18000 | 9236.19 |
| 19 | 2015-09-01 | 0.894 | 19000 | 11518.67 |
| 20 | 2015-10-01 | 0.847 | 20000 | 11913.10 |
| 21 | 2015-11-02 | 1.4 | 21000 | 20691.08 |
| 22 | 2015-12-03 | 1.634 | 22000 | 25149.44 |
| 23 | 2016-01-04 | 1.4 | 23000 | 22547.87 |
| 24 | 2016-02-01 | 1.23 | 24000 | 20809.91 |
| 25 | 2016-03-01 | 0.97 | 25000 | 17411.07 |
| 26 | 2016-04-01 | 0.8 | 26000 | 15359.65 |
| 27 | 2016-05-02 | 0.84 | 27000 | 17127.63 |
| 28 | 2016-06-01 | 0.841 | 28000 | 18148.02 |
| 29 | 2016-07-01 | 0.811 | 29000 | 18500.65 |
| 30 | 2016-08-01 | 0.916 | 30000 | 21895.92 |
| 31 | 2016-09-01 | 1.03 | 31000 | 25620.96 |
| 32 | 2016-10-03 | 1.5 | 32000 | 38312.08 |
| 33 | 2016-11-01 | 1.26 | 33000 | 33182.14 |
| 34 | 2016-12-01 | 0.935 | 34000 | 25623.26 |
| 35 | 2017-01-03 | 1.09 | 35000 | 30870.96 |
| 36 | 2017-02-01 | 0.949 | 36000 | 27877.56 |
| 37 | 2017-03-01 | 0.96 | 37000 | 29200.70 |
| 38 | 2017-04-03 | 1.23 | 38000 | 38413.39 |
| 39 | 2017-05-01 | 1.38 | 39000 | 44097.95 |
| 40 | 2017-06-01 | 1.37 | 40000 | 44778.40 |
| 41 | 2017-07-03 | 1.72 | 41000 | 57218.14 |
| 42 | 2017-08-01 | 1.9 | 42000 | 64206.08 |
| 43 | 2017-09-01 | 2.29 | 43000 | 78385.23 |
| 44 | 2017-10-02 | 2.72 | 44000 | 94103.85 |
| 45 | 2017-11-01 | 2.16 | 45000 | 75729.53 |
| 46 | 2017-12-01 | 2.36 | 46000 | 83741.52 |
| 47 | 2018-01-02 | 3.21 | 47000 | 114902.66 |
| 48 | 2018-02-01 | 3.065 | 48000 | 110712.36 |
| 49 | 2018-03-01 | 2.42 | 49000 | 88414.00 |
| 50 | 2018-04-02 | 2.35 | 50000 | 86856.57 |
| 51 | 2018-05-01 | 2.07 | 51000 | 77507.70 |
| 52 | 2018-06-01 | 2.23 | 52000 | 84498.63 |
| 53 | 2018-07-02 | 2.55 | 53000 | 97624.00 |
| 54 | 2018-08-01 | 2.48 | 54000 | 95944.12 |
| 55 | 2018-09-04 | 2.74 | 55000 | 107002.78 |
| 56 | 2018-10-01 | 2.77 | 56000 | 109174.34 |
| 57 | 2018-11-01 | 2.49 | 57000 | 99138.67 |
| 58 | 2018-12-03 | 3.06 | 58000 | 122833.07 |
| 59 | 2019-01-02 | 2.67 | 59000 | 108177.87 |
| 60 | 2019-02-01 | 2.22 | 60000 | 90945.65 |
| 61 | 2019-03-01 | 2.33 | 61000 | 96451.96 |
| 62 | 2019-04-01 | 1.76 | 62000 | 73856.42 |
| 63 | 2019-05-01 | 2.23 | 63000 | 94579.44 |
| 64 | 2019-06-03 | 1.88 | 64000 | 80735.13 |
| 65 | 2019-07-01 | 1.98 | 65000 | 86029.55 |
| 66 | 2019-08-01 | 1.36 | 66000 | 60091.01 |
| 67 | 2019-09-03 | 1.92 | 67000 | 85834.36 |
| 68 | 2019-10-01 | 2.15 | 68000 | 97116.60 |
| 69 | 2019-11-01 | 1.75 | 69000 | 80048.40 |
| 70 | 2019-12-02 | 1.03 | 70000 | 48114.20 |
| 71 | 2020-01-02 | 1.14 | 71000 | 54252.61 |
| 72 | 2020-02-03 | 0.966 | 72000 | 46971.95 |
| 73 | 2020-03-02 | 0.823 | 73000 | 41018.54 |
| 74 | 2020-04-01 | 0.68 | 74000 | 34891.38 |
| 75 | 2020-05-01 | 0.817 | 75000 | 42920.97 |
| 76 | 2020-06-01 | 0.78 | 76000 | 41977.18 |
| 77 | 2020-07-01 | 0.753 | 77000 | 41524.13 |
| 78 | 2020-08-03 | 0.77 | 78000 | 43461.59 |
| 79 | 2020-09-01 | 0.618 | 79000 | 35882.16 |
| 80 | 2020-10-01 | 0.656 | 80000 | 39088.51 |
| 81 | 2020-11-02 | 0.735 | 81000 | 44795.81 |
| 82 | 2020-12-01 | 1.59 | 82000 | 97905.22 |
| 83 | 2021-01-04 | 2.16 | 83000 | 134003.32 |
| 84 | 2021-02-01 | 2.48 | 84000 | 154855.67 |
| 85 | 2021-03-01 | 3.29 | 85000 | 206433.53 |
| 86 | 2021-04-01 | 3.48 | 86000 | 219355.22 |
| 87 | 2021-05-03 | 4.31 | 87000 | 272672.70 |
| 88 | 2021-06-01 | 4.6 | 88000 | 292019.59 |
| 89 | 2021-07-01 | 4.21 | 89000 | 268261.40 |
| 90 | 2021-08-02 | 3.18 | 90000 | 203629.75 |
| 91 | 2021-09-01 | 3.37 | 91000 | 216796.31 |
| 92 | 2021-10-01 | 3.11 | 92000 | 201070.19 |
| 93 | 2021-11-01 | 2.96 | 93000 | 192372.27 |
| 94 | 2021-12-01 | 2.44 | 94000 | 159577.14 |
| 95 | 2022-01-03 | 3 | 95000 | 197201.40 |
| 96 | 2022-02-01 | 2.21 | 96000 | 146271.70 |
| 97 | 2022-03-01 | 2.24 | 97000 | 149257.29 |
| 98 | 2022-04-01 | 2.31 | 98000 | 154921.58 |
| 99 | 2022-05-02 | 1.95 | 99000 | 131777.95 |
| 100 | 2022-06-01 | 1.81 | 100000 | 123316.97 |
| 101 | 2022-07-01 | 2.13 | 101000 | 146118.87 |
| 102 | 2022-08-01 | 1.67 | 102000 | 115562.68 |
| 103 | 2022-09-01 | 1.34 | 103000 | 93726.94 |
| 104 | 2022-10-03 | 0.931 | 104000 | 66119.24 |
| 105 | 2022-11-01 | 1.26 | 105000 | 90484.69 |
| 106 | 2022-12-01 | 1.17 | 106000 | 85021.50 |
| 107 | 2023-01-03 | 0.911 | 107000 | 67200.50 |
| 108 | 2023-02-01 | 1.07 | 108000 | 79929.23 |
| 109 | 2023-03-01 | 0.864 | 109000 | 65540.99 |
| 110 | 2023-04-03 | 0.692 | 110000 | 53493.48 |
| 111 | 2023-05-01 | 0.705 | 111000 | 55498.41 |
| 112 | 2023-06-01 | 0.605 | 112000 | 48626.30 |
| 113 | 2023-07-03 | 0.298 | 113000 | 24951.47 |
| 114 | 2023-08-01 | 0.235 | 114000 | 20676.49 |
| 115 | 2023-09-01 | 0.084 | 115000 | 8390.75 |
| 116 | 2023-10-02 | 0.059 | 116000 | 6893.50 |
| 117 | 2023-11-01 | 0.029 | 117000 | 4388.33 |
| 118 | 2023-12-01 | 0.018 | 118000 | 3723.79 |
| 119 | 2024-01-02 | 0.012 | 119000 | 3482.53 |
| 120 | 2024-02-01 | 0.012 | 120000 | 4482.53 |
| 121 | 2024-03-01 | 0.01 | 121000 | 4735.44 |
| 122 | 2024-04-01 | 0.008 | 122000 | 4788.35 |
| 123 | 2024-05-01 | 0.007 | 123000 | 5189.81 |
| 124 | 2024-06-03 | 0.004 | 124000 | 3965.60 |
| 125 | 2024-07-01 | 0.003 | 125000 | 3974.20 |
| 126 | 2024-08-01 | 0.003 | 126000 | 4974.20 |
| 127 | 2024-09-03 | 0.001 | 127000 | 2658.07 |
| 128 | 2024-10-01 | 0.001 | 128000 | 3658.07 |
| 129 | 2024-11-01 | 0 | 129000 | 非数字 |
| 130 | 2024-12-02 | 0 | 130000 | 非数字 |
| 131 | 2025-01-02 | 0.024 | 131000 | 正无穷大 |
| 132 | 2025-02-03 | 0.017 | 132000 | 正无穷大 |
| 133 | 2025-03-03 | 0.008 | 133000 | 正无穷大 |
| 134 | 2025-04-01 | 0.006 | 134000 | 正无穷大 |
| 135 | 2025-05-01 | 0.004 | 135000 | 正无穷大 |
| 136 | 2025-06-02 | 0.003 | 136000 | 正无穷大 |
| 137 | 2025-07-01 | 0.001 | 137000 | 正无穷大 |
| 138 | 2025-08-01 | 0 | 138000 | 非数字 |
| 139 | 2025-09-02 | 0 | 139000 | 非数字 |
| 140 | 2025-10-01 | 0 | 140000 | 非数字 |
| 141 | 2025-11-03 | 0 | 141000 | 非数字 |
| 142 | 2025-12-01 | 0 | 142000 | 非数字 |
| 143 | 2026-01-02 | 0 | 143000 | 非数字 |