总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-30 | 40 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 47.92 | 2000 | 2198.00 |
| 3 | 2021-08-02 | 62.1 | 3000 | 3848.41 |
| 4 | 2021-09-01 | 47.9 | 4000 | 3968.42 |
| 5 | 2021-10-01 | 41.39 | 5000 | 4429.08 |
| 6 | 2021-11-01 | 45.86 | 6000 | 5907.41 |
| 7 | 2021-12-01 | 29.84 | 7000 | 4843.81 |
| 8 | 2022-01-03 | 31.85 | 8000 | 6170.08 |
| 9 | 2022-02-01 | 25.55 | 9000 | 5949.63 |
| 10 | 2022-03-01 | 25.87 | 10000 | 7024.14 |
| 11 | 2022-04-01 | 27.5 | 11000 | 8466.72 |
| 12 | 2022-05-02 | 30.97 | 12000 | 10535.06 |
| 13 | 2022-06-01 | 26.1 | 13000 | 9878.43 |
| 14 | 2022-07-01 | 20.5 | 14000 | 8758.92 |
| 15 | 2022-08-01 | 24.88 | 15000 | 11630.34 |
| 16 | 2022-09-01 | 23.01 | 16000 | 11756.20 |
| 17 | 2022-10-03 | 23.67 | 17000 | 13093.40 |
| 18 | 2022-11-01 | 27.04 | 18000 | 15957.57 |
| 19 | 2022-12-01 | 32.26 | 19000 | 20038.13 |
| 20 | 2023-01-03 | 28.11 | 20000 | 18460.38 |
| 21 | 2023-02-01 | 32.92 | 21000 | 22619.20 |
| 22 | 2023-03-01 | 28.84 | 22000 | 20815.85 |
| 23 | 2023-04-03 | 25.98 | 23000 | 19751.59 |
| 24 | 2023-05-01 | 24.52 | 24000 | 19641.60 |
| 25 | 2023-06-01 | 24.96 | 25000 | 20994.06 |
| 26 | 2023-07-03 | 23.54 | 26000 | 20799.69 |
| 27 | 2023-08-01 | 23.18 | 27000 | 21481.60 |
| 28 | 2023-09-01 | 22.28 | 28000 | 21647.54 |
| 29 | 2023-10-02 | 18.41 | 29000 | 18887.40 |
| 30 | 2023-11-01 | 17.52 | 30000 | 18974.32 |
| 31 | 2023-12-01 | 23.14 | 31000 | 26060.83 |
| 32 | 2024-01-02 | 21.6 | 32000 | 25326.44 |
| 33 | 2024-02-01 | 20.89 | 33000 | 25493.96 |
| 34 | 2024-03-01 | 19.61 | 34000 | 24931.86 |
| 35 | 2024-04-01 | 22.41 | 35000 | 29491.73 |
| 36 | 2024-05-01 | 19.11 | 36000 | 26148.91 |
| 37 | 2024-06-03 | 18.85 | 37000 | 26793.14 |
| 38 | 2024-07-01 | 20.33 | 38000 | 29896.79 |
| 39 | 2024-08-01 | 22.37 | 39000 | 33896.77 |
| 40 | 2024-09-03 | 31.23 | 40000 | 48322.13 |
| 41 | 2024-10-01 | 33.49 | 41000 | 52819.02 |
| 42 | 2024-11-01 | 38.61 | 42000 | 61894.07 |
| 43 | 2024-12-02 | 27.53 | 43000 | 45132.19 |
| 44 | 2025-01-02 | 28.935 | 44000 | 48435.52 |
| 45 | 2025-02-03 | 25.415 | 45000 | 43543.24 |
| 46 | 2025-03-03 | 25.665 | 46000 | 44971.56 |
| 47 | 2025-04-01 | 28.09 | 47000 | 50220.78 |
| 48 | 2025-05-01 | 26.69 | 48000 | 48717.78 |
| 49 | 2025-06-02 | 27.36 | 49000 | 50940.75 |
| 50 | 2025-07-01 | 30.395 | 50000 | 57591.52 |
| 51 | 2025-08-01 | 31.255 | 51000 | 60221.02 |
| 52 | 2025-09-02 | 38.245 | 52000 | 74689.11 |
| 53 | 2025-10-01 | 34.28 | 53000 | 67945.81 |
| 54 | 2025-11-03 | 33.4 | 54000 | 67201.58 |
| 55 | 2025-12-01 | 37.07 | 55000 | 75585.71 |
| 56 | 2026-01-02 | 36.92 | 56000 | 76279.86 |