总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 1.29 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 1.29 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 1.55 | 3000 | 3403.10 |
| 4 | 1989-03-01 | 1.52 | 4000 | 4337.23 |
| 5 | 1989-04-03 | 1.52 | 5000 | 5337.23 |
| 6 | 1989-05-01 | 1.54 | 6000 | 6407.46 |
| 7 | 1989-06-01 | 1.12 | 7000 | 5659.97 |
| 8 | 1989-07-03 | 1.05 | 8000 | 6306.22 |
| 9 | 1989-08-01 | 1.13 | 9000 | 7786.70 |
| 10 | 1989-09-01 | 1.12 | 10000 | 8717.79 |
| 11 | 1989-10-02 | 1.4 | 11000 | 11897.24 |
| 12 | 1989-11-01 | 1.3 | 12000 | 12047.43 |
| 13 | 1989-12-01 | 1.29 | 13000 | 12954.76 |
| 14 | 1990-01-02 | 1.19 | 14000 | 12950.52 |
| 15 | 1990-02-01 | 0.99 | 15000 | 11773.96 |
| 16 | 1990-03-01 | 1.08 | 16000 | 13844.32 |
| 17 | 1990-04-02 | 1.26 | 17000 | 17151.70 |
| 18 | 1990-05-01 | 1.29 | 18000 | 18560.08 |
| 19 | 1990-06-01 | 1.55 | 19000 | 23300.87 |
| 20 | 1990-07-02 | 1.71 | 20000 | 26706.12 |
| 21 | 1990-08-01 | 1.88 | 21000 | 30361.12 |
| 22 | 1990-09-03 | 1.41 | 22000 | 23770.84 |
| 23 | 1990-10-01 | 1.27 | 23000 | 22410.61 |
| 24 | 1990-11-01 | 1.3 | 24000 | 23940.00 |
| 25 | 1990-12-03 | 1.3 | 25000 | 24940.00 |
| 26 | 1991-01-02 | 1.35 | 26000 | 26899.23 |
| 27 | 1991-02-01 | 1.45 | 27000 | 29891.76 |
| 28 | 1991-03-01 | 1.59 | 28000 | 33777.86 |
| 29 | 1991-04-02 | 1.59 | 29000 | 34777.86 |
| 30 | 1991-05-01 | 1.65 | 30000 | 37090.24 |
| 31 | 1991-06-03 | 1.65 | 31000 | 38090.24 |
| 32 | 1991-07-01 | 1.8 | 32000 | 42552.98 |
| 33 | 1991-08-01 | 2.15 | 33000 | 51827.18 |
| 34 | 1991-09-02 | 1.98 | 34000 | 48729.21 |
| 35 | 1991-10-01 | 1.93 | 35000 | 48498.68 |
| 36 | 1991-11-01 | 2.05 | 36000 | 52514.14 |
| 37 | 1991-12-02 | 2.12 | 37000 | 55307.30 |
| 38 | 1992-01-02 | 2.17 | 38000 | 57611.72 |
| 39 | 1992-02-03 | 2.26 | 39000 | 61001.15 |
| 40 | 1992-03-02 | 2.65 | 40000 | 72527.90 |
| 41 | 1992-04-01 | 2.79 | 41000 | 77359.56 |
| 42 | 1992-05-01 | 3.07 | 42000 | 86123.24 |
| 43 | 1992-06-01 | 3.03 | 43000 | 86001.11 |
| 44 | 1992-07-01 | 2.86 | 44000 | 82175.97 |
| 45 | 1992-08-03 | 2.86 | 45000 | 83175.97 |
| 46 | 1992-09-01 | 2.65 | 46000 | 78068.64 |
| 47 | 1992-10-01 | 2.47 | 47000 | 73765.87 |
| 48 | 1992-11-02 | 3.03 | 48000 | 91490.11 |
| 49 | 1992-12-01 | 2.49 | 49000 | 76184.94 |
| 50 | 1993-01-04 | 2.7 | 50000 | 83610.18 |
| 51 | 1993-02-01 | 2.93 | 51000 | 91732.53 |
| 52 | 1993-03-01 | 3.03 | 52000 | 95863.33 |
| 53 | 1993-04-01 | 3.17 | 53000 | 101292.66 |
| 54 | 1993-05-03 | 2.96 | 54000 | 95582.42 |
| 55 | 1993-06-01 | 3 | 55000 | 97874.08 |
| 56 | 1993-07-01 | 3.03 | 56000 | 99852.82 |
| 57 | 1993-08-02 | 3.03 | 57000 | 100852.82 |
| 58 | 1993-09-01 | 3.05 | 58000 | 102518.51 |
| 59 | 1993-10-04 | 3.1 | 59000 | 105199.14 |
| 60 | 1993-11-01 | 3.38 | 60000 | 115701.00 |
| 61 | 1993-12-01 | 3.31 | 61000 | 114304.83 |
| 62 | 1994-01-03 | 3.59 | 62000 | 124974.12 |
| 63 | 1994-02-01 | 3.12 | 63000 | 109612.60 |
| 64 | 1994-03-01 | 3.07 | 64000 | 108855.99 |
| 65 | 1994-04-06 | 2.93 | 65000 | 104891.87 |
| 66 | 1994-05-02 | 2.72 | 66000 | 98374.03 |
| 67 | 1994-06-01 | 2.58 | 67000 | 94310.66 |
| 68 | 1994-07-01 | 2.69 | 68000 | 99331.65 |
| 69 | 1994-08-01 | 2.65 | 69000 | 98854.60 |
| 70 | 1994-09-01 | 2.86 | 70000 | 107688.36 |
| 71 | 1994-10-03 | 2.86 | 71000 | 108688.36 |
| 72 | 1994-11-01 | 2.91 | 72000 | 111588.51 |
| 73 | 1994-12-01 | 2.96 | 73000 | 114505.84 |
| 74 | 1995-01-03 | 2.7 | 74000 | 105447.89 |
| 75 | 1995-02-03 | 2.82 | 75000 | 111134.47 |
| 76 | 1995-03-01 | 2.58 | 76000 | 102676.21 |
| 77 | 1995-04-03 | 2.63 | 77000 | 105666.06 |
| 78 | 1995-05-01 | 2.61 | 78000 | 105862.52 |
| 79 | 1995-06-01 | 3.05 | 79000 | 124709.07 |
| 80 | 1995-07-03 | 3.03 | 80000 | 124891.31 |
| 81 | 1995-08-01 | 3.26 | 81000 | 135371.51 |
| 82 | 1995-09-01 | 3.35 | 82000 | 140108.76 |
| 83 | 1995-10-02 | 3.52 | 83000 | 148218.75 |
| 84 | 1995-11-02 | 3.45 | 84000 | 146271.22 |
| 85 | 1995-12-01 | 3.28 | 85000 | 140063.66 |
| 86 | 1996-01-02 | 3.91 | 86000 | 167966.13 |
| 87 | 1996-02-01 | 3.96 | 87000 | 171114.03 |
| 88 | 1996-03-01 | 3.75 | 88000 | 163039.80 |
| 89 | 1996-04-01 | 3.77 | 89000 | 164909.35 |
| 90 | 1996-05-01 | 3.75 | 90000 | 165034.50 |
| 91 | 1996-06-03 | 4.05 | 91000 | 179237.26 |
| 92 | 1996-07-01 | 4.17 | 92000 | 185547.99 |
| 93 | 1996-08-01 | 4.47 | 93000 | 199896.77 |
| 94 | 1996-09-02 | 4.4 | 94000 | 197766.39 |
| 95 | 1996-10-01 | 4.45 | 95000 | 201013.74 |
| 96 | 1996-11-01 | 4.56 | 96000 | 206982.62 |
| 97 | 1996-12-02 | 4.98 | 97000 | 227046.80 |
| 98 | 1997-01-02 | 4.84 | 98000 | 221663.96 |
| 99 | 1997-02-03 | 4.84 | 99000 | 222663.96 |
| 100 | 1997-03-03 | 4.75 | 100000 | 219523.52 |
| 101 | 1997-04-01 | 4.66 | 101000 | 216364.12 |
| 102 | 1997-05-01 | 5.08 | 102000 | 236864.75 |
| 103 | 1997-06-02 | 4.89 | 103000 | 229005.64 |
| 104 | 1997-07-03 | 4.8 | 104000 | 225790.81 |
| 105 | 1997-08-01 | 4.88 | 105000 | 230553.99 |
| 106 | 1997-09-01 | 4.29 | 106000 | 203679.63 |
| 107 | 1997-10-03 | 4.66 | 107000 | 222246.41 |
| 108 | 1997-11-03 | 4.45 | 108000 | 213231.01 |
| 109 | 1997-12-01 | 3.94 | 109000 | 189793.30 |
| 110 | 1998-01-02 | 3.96 | 110000 | 191756.72 |
| 111 | 1998-02-02 | 2.89 | 111000 | 140943.67 |
| 112 | 1998-03-02 | 3.01 | 112000 | 147796.00 |
| 113 | 1998-04-01 | 3.33 | 113000 | 164508.53 |
| 114 | 1998-05-01 | 3.19 | 114000 | 158592.26 |
| 115 | 1998-06-01 | 2.89 | 115000 | 144677.62 |
| 116 | 1998-07-02 | 2.52 | 116000 | 127154.88 |
| 117 | 1998-08-03 | 1.91 | 117000 | 97375.33 |
| 118 | 1998-09-01 | 1.04 | 118000 | 54021.12 |
| 119 | 1998-10-05 | 1.23 | 119000 | 64890.36 |
| 120 | 1998-11-02 | 1.87 | 120000 | 99654.46 |
| 121 | 1998-12-01 | 1.89 | 121000 | 101720.28 |
| 122 | 1999-01-04 | 1.98 | 122000 | 107564.10 |
| 123 | 1999-02-01 | 1.83 | 123000 | 100415.31 |
| 124 | 1999-03-01 | 1.79 | 124000 | 99220.44 |
| 125 | 1999-04-01 | 1.27 | 125000 | 71396.62 |
| 126 | 1999-05-03 | 1.58 | 126000 | 89824.14 |
| 127 | 1999-06-01 | 1.57 | 127000 | 90255.64 |
| 128 | 1999-07-02 | 1.65 | 128000 | 95854.65 |
| 129 | 1999-08-02 | 1.52 | 129000 | 89302.47 |
| 130 | 1999-09-01 | 1.48 | 130000 | 87952.40 |
| 131 | 1999-10-04 | 1.455 | 131000 | 87466.72 |
| 132 | 1999-11-01 | 1.525 | 132000 | 92674.74 |
| 133 | 1999-12-01 | 1.695 | 133000 | 104005.69 |
| 134 | 2000-01-03 | 1.665 | 134000 | 103164.89 |
| 135 | 2000-02-01 | 1.585 | 135000 | 99208.01 |
| 136 | 2000-03-01 | 1.445 | 136000 | 91445.16 |
| 137 | 2000-04-03 | 1.475 | 137000 | 94343.68 |
| 138 | 2000-05-02 | 1.825 | 138000 | 117730.31 |
| 139 | 2000-06-01 | 1.825 | 139000 | 118730.31 |
| 140 | 2000-07-03 | 2.225 | 140000 | 145753.39 |
| 141 | 2000-08-01 | 2.275 | 141000 | 150028.75 |
| 142 | 2000-09-01 | 2.9 | 142000 | 192245.44 |
| 143 | 2000-10-03 | 2.525 | 143000 | 168386.12 |
| 144 | 2000-11-01 | 2.175 | 144000 | 146045.47 |
| 145 | 2000-12-01 | 2.035 | 145000 | 137644.84 |
| 146 | 2001-01-02 | 2.005 | 146000 | 136615.68 |
| 147 | 2001-02-01 | 1.915 | 147000 | 131483.30 |
| 148 | 2001-03-01 | 1.915 | 148000 | 132483.30 |
| 149 | 2001-04-02 | 1.895 | 149000 | 132099.66 |
| 150 | 2001-05-02 | 1.895 | 150000 | 133099.66 |
| 151 | 2001-06-01 | 1.875 | 151000 | 132694.92 |
| 152 | 2001-07-03 | 1.775 | 152000 | 126617.86 |
| 153 | 2001-08-01 | 1.715 | 153000 | 123337.82 |
| 154 | 2001-09-03 | 1.575 | 154000 | 114269.42 |
| 155 | 2001-10-03 | 1.455 | 155000 | 106563.18 |
| 156 | 2001-11-01 | 1.445 | 156000 | 106830.79 |
| 157 | 2001-12-03 | 1.495 | 157000 | 111527.36 |
| 158 | 2002-01-02 | 1.515 | 158000 | 114019.36 |
| 159 | 2002-02-01 | 1.48 | 159000 | 112385.25 |
| 160 | 2002-03-01 | 1.48 | 160000 | 113385.25 |
| 161 | 2002-04-02 | 1.45 | 161000 | 112086.90 |
| 162 | 2002-05-02 | 1.47 | 162000 | 114632.93 |
| 163 | 2002-06-03 | 1.5 | 163000 | 117972.37 |
| 164 | 2002-07-02 | 1.3 | 164000 | 103242.72 |
| 165 | 2002-08-01 | 1.27 | 165000 | 101860.20 |
| 166 | 2002-09-02 | 1.33 | 166000 | 107672.49 |
| 167 | 2002-10-02 | 1.315 | 167000 | 107458.14 |
| 168 | 2002-11-01 | 1.205 | 168000 | 99469.25 |
| 169 | 2002-12-02 | 1.205 | 169000 | 100469.25 |
| 170 | 2003-01-02 | 1.425 | 170000 | 119812.18 |
| 171 | 2003-02-04 | 1.595 | 171000 | 135105.56 |
| 172 | 2003-03-03 | 1.695 | 172000 | 144576.13 |
| 173 | 2003-04-01 | 1.595 | 173000 | 137046.57 |
| 174 | 2003-05-02 | 1.645 | 174000 | 142342.70 |
| 175 | 2003-06-02 | 1.745 | 175000 | 151995.75 |
| 176 | 2003-07-02 | 1.855 | 176000 | 162577.14 |
| 177 | 2003-08-01 | 2.035 | 177000 | 179352.82 |
| 178 | 2003-09-01 | 2.17 | 178000 | 192250.92 |
| 179 | 2003-10-02 | 2.02 | 179000 | 179961.69 |
| 180 | 2003-11-03 | 2.33 | 180000 | 208579.57 |
| 181 | 2003-12-01 | 2.605 | 181000 | 234197.33 |
| 182 | 2004-01-02 | 2.42 | 182000 | 218565.27 |
| 183 | 2004-02-02 | 2.695 | 183000 | 244402.23 |
| 184 | 2004-03-01 | 2.72 | 184000 | 247669.42 |
| 185 | 2004-04-01 | 2.72 | 185000 | 248669.42 |
| 186 | 2004-05-03 | 2.42 | 186000 | 222242.64 |
| 187 | 2004-06-01 | 2.495 | 187000 | 230130.33 |
| 188 | 2004-07-02 | 2.37 | 188000 | 219600.75 |
| 189 | 2004-08-02 | 2.27 | 189000 | 211334.90 |
| 190 | 2004-09-01 | 2.37 | 190000 | 221644.81 |
| 191 | 2004-10-04 | 2.42 | 191000 | 227320.86 |
| 192 | 2004-11-01 | 2.29 | 192000 | 216109.41 |
| 193 | 2004-12-01 | 2.31 | 193000 | 218996.82 |
| 194 | 2005-01-03 | 2.29 | 194000 | 218100.75 |
| 195 | 2005-02-01 | 2.27 | 195000 | 217195.94 |
| 196 | 2005-03-01 | 2.15 | 196000 | 206714.21 |
| 197 | 2005-04-01 | 2.09 | 197000 | 201945.44 |
| 198 | 2005-05-03 | 2.01 | 198000 | 195215.48 |
| 199 | 2005-06-01 | 1.93 | 199000 | 188445.71 |
| 200 | 2005-07-04 | 1.85 | 200000 | 181634.48 |
| 201 | 2005-08-01 | 1.86 | 201000 | 183616.29 |
| 202 | 2005-09-01 | 1.79 | 202000 | 177706.00 |
| 203 | 2005-10-03 | 1.79 | 203000 | 178706.00 |
| 204 | 2005-11-01 | 1.63 | 204000 | 163732.28 |
| 205 | 2005-12-01 | 1.66 | 205000 | 167745.76 |
| 206 | 2006-01-03 | 1.7 | 206000 | 172787.83 |
| 207 | 2006-02-01 | 1.68 | 207000 | 171755.03 |
| 208 | 2006-03-01 | 1.68 | 208000 | 172755.03 |
| 209 | 2006-04-03 | 1.64 | 209000 | 169641.81 |
| 210 | 2006-05-02 | 1.63 | 210000 | 169607.41 |
| 211 | 2006-06-01 | 1.58 | 211000 | 165404.73 |
| 212 | 2006-07-03 | 1.56 | 212000 | 164311.00 |
| 213 | 2006-08-01 | 1.47 | 213000 | 155831.52 |
| 214 | 2006-09-01 | 1.47 | 214000 | 156831.52 |
| 215 | 2006-10-03 | 1.5 | 215000 | 161032.16 |
| 216 | 2006-11-01 | 1.48 | 216000 | 159885.07 |
| 217 | 2006-12-01 | 1.52 | 217000 | 165206.28 |
| 218 | 2007-01-02 | 1.47 | 218000 | 160771.87 |
| 219 | 2007-02-01 | 1.47 | 219000 | 161771.87 |
| 220 | 2007-03-01 | 1.61 | 220000 | 178178.71 |
| 221 | 2007-04-02 | 1.59 | 221000 | 176965.31 |
| 222 | 2007-05-02 | 1.88 | 222000 | 210242.00 |
| 223 | 2007-06-01 | 2.08 | 223000 | 233608.17 |
| 224 | 2007-07-03 | 1.79 | 224000 | 202037.80 |
| 225 | 2007-08-01 | 1.77 | 225000 | 200780.40 |
| 226 | 2007-09-03 | 1.7 | 226000 | 193839.93 |
| 227 | 2007-10-02 | 1.72 | 227000 | 197120.40 |
| 228 | 2007-11-01 | 1.71 | 228000 | 196974.35 |
| 229 | 2007-12-03 | 1.83 | 229000 | 211797.11 |
| 230 | 2008-01-02 | 1.9 | 230000 | 220898.64 |
| 231 | 2008-02-01 | 1.83 | 231000 | 213760.27 |
| 232 | 2008-03-03 | 1.82 | 232000 | 213592.18 |
| 233 | 2008-04-01 | 1.79 | 233000 | 211071.43 |
| 234 | 2008-05-02 | 1.77 | 234000 | 209713.09 |
| 235 | 2008-06-02 | 1.71 | 235000 | 203604.17 |
| 236 | 2008-07-02 | 1.66 | 236000 | 198650.83 |
| 237 | 2008-08-01 | 1.56 | 237000 | 187683.92 |
| 238 | 2008-09-01 | 1.48 | 238000 | 179059.10 |
| 239 | 2008-10-02 | 1.34 | 239000 | 163121.08 |
| 240 | 2008-11-03 | 1.06 | 240000 | 130036.08 |
| 241 | 2008-12-01 | 1.09 | 241000 | 134716.34 |
| 242 | 2009-01-02 | 1.04 | 242000 | 129536.69 |
| 243 | 2009-02-02 | 1.055 | 243000 | 132405.01 |
| 244 | 2009-03-02 | 1.015 | 244000 | 128384.92 |
| 245 | 2009-04-01 | 1 | 245000 | 127487.60 |
| 246 | 2009-05-04 | 1.22 | 246000 | 156534.87 |
| 247 | 2009-06-01 | 1.39 | 247000 | 179347.11 |
| 248 | 2009-07-02 | 1.38 | 248000 | 179056.84 |
| 249 | 2009-08-03 | 1.44 | 249000 | 187841.92 |
| 250 | 2009-09-01 | 1.42 | 250000 | 186233.01 |
| 251 | 2009-10-02 | 1.455 | 251000 | 191823.26 |
| 252 | 2009-11-02 | 1.805 | 252000 | 238966.31 |
| 253 | 2009-12-01 | 1.965 | 253000 | 261148.92 |
| 254 | 2010-01-04 | 1.895 | 254000 | 252845.91 |
| 255 | 2010-02-01 | 1.695 | 255000 | 227160.32 |
| 256 | 2010-03-01 | 1.929 | 256000 | 259520.51 |
| 257 | 2010-04-01 | 2.443 | 257000 | 329672.16 |
| 258 | 2010-05-03 | 2.457 | 258000 | 332561.40 |
| 259 | 2010-06-01 | 2.186 | 259000 | 296880.84 |
| 260 | 2010-07-02 | 2.086 | 260000 | 284299.83 |
| 261 | 2010-08-02 | 2.114 | 261000 | 289115.94 |
| 262 | 2010-09-01 | 2.078 | 262000 | 285192.49 |
| 263 | 2010-10-04 | 2.121 | 263000 | 292093.97 |
| 264 | 2010-11-01 | 2.292 | 264000 | 316643.27 |
| 265 | 2010-12-01 | 2.249 | 265000 | 311702.75 |
| 266 | 2011-01-03 | 2.203 | 266000 | 306327.33 |
| 267 | 2011-02-01 | 2.246 | 267000 | 313306.48 |
| 268 | 2011-03-01 | 2.103 | 268000 | 294358.65 |
| 269 | 2011-04-01 | 2.046 | 269000 | 287380.32 |
| 270 | 2011-05-03 | 2.117 | 270000 | 298352.95 |
| 271 | 2011-06-01 | 2.146 | 271000 | 303439.97 |
| 272 | 2011-07-04 | 2.089 | 272000 | 296380.29 |
| 273 | 2011-08-01 | 2.146 | 273000 | 305467.26 |
| 274 | 2011-09-01 | 1.974 | 274000 | 281984.33 |
| 275 | 2011-10-03 | 1.719 | 275000 | 246557.78 |
| 276 | 2011-11-01 | 1.833 | 276000 | 263908.91 |
| 277 | 2011-12-01 | 1.776 | 277000 | 256702.25 |
| 278 | 2012-01-03 | 1.719 | 278000 | 249463.49 |
| 279 | 2012-02-01 | 1.819 | 279000 | 264975.62 |
| 280 | 2012-03-01 | 1.791 | 280000 | 261896.83 |
| 281 | 2012-04-02 | 1.848 | 281000 | 271231.91 |
| 282 | 2012-05-03 | 1.819 | 282000 | 267975.56 |
| 283 | 2012-06-01 | 1.834 | 283000 | 271185.37 |
| 284 | 2012-07-03 | 1.734 | 284000 | 257398.82 |
| 285 | 2012-08-01 | 1.776 | 285000 | 264633.39 |
| 286 | 2012-09-03 | 1.776 | 286000 | 265633.39 |
| 287 | 2012-10-03 | 1.716 | 287000 | 257659.29 |
| 288 | 2012-11-01 | 1.773 | 288000 | 267217.90 |
| 289 | 2012-12-05 | 1.787 | 289000 | 270327.91 |
| 290 | 2013-01-02 | 1.893 | 290000 | 287363.03 |
| 291 | 2013-02-01 | 1.979 | 291000 | 301418.09 |
| 292 | 2013-03-01 | 2.036 | 292000 | 311099.66 |
| 293 | 2013-04-02 | 1.993 | 293000 | 305529.28 |
| 294 | 2013-05-06 | 2.021 | 294000 | 310821.72 |
| 295 | 2013-06-03 | 2.021 | 295000 | 311821.72 |
| 296 | 2013-07-02 | 1.979 | 296000 | 306341.50 |
| 297 | 2013-08-01 | 1.979 | 297000 | 307341.50 |
| 298 | 2013-09-02 | 1.993 | 298000 | 310515.72 |
| 299 | 2013-10-02 | 1.951 | 299000 | 304971.99 |
| 300 | 2013-11-01 | 1.994 | 300000 | 312693.57 |
| 301 | 2013-12-02 | 2.009 | 301000 | 316045.82 |
| 302 | 2014-01-02 | 1.957 | 302000 | 308865.45 |
| 303 | 2014-02-04 | 1.886 | 303000 | 298659.80 |
| 304 | 2014-03-03 | 1.914 | 304000 | 304093.77 |
| 305 | 2014-04-01 | 1.857 | 305000 | 296037.69 |
| 306 | 2014-05-02 | 1.786 | 306000 | 285719.07 |
| 307 | 2014-06-03 | 1.857 | 307000 | 298077.44 |
| 308 | 2014-07-02 | 1.786 | 308000 | 287680.84 |
| 309 | 2014-08-04 | 1.843 | 309000 | 297862.14 |
| 310 | 2014-09-02 | 1.9 | 310000 | 308074.37 |
| 311 | 2014-10-03 | 1.806 | 311000 | 293832.80 |
| 312 | 2014-11-04 | 1.849 | 312000 | 301828.82 |
| 313 | 2014-12-01 | 2.077 | 313000 | 340047.30 |
| 314 | 2015-01-02 | 2.002 | 314000 | 328768.27 |
| 315 | 2015-02-02 | 2.074 | 315000 | 341592.10 |
| 316 | 2015-03-02 | 2.202 | 316000 | 363673.96 |
| 317 | 2015-04-01 | 2.202 | 317000 | 364673.96 |
| 318 | 2015-05-04 | 2.516 | 318000 | 417675.61 |
| 319 | 2015-06-01 | 2.588 | 319000 | 430628.17 |
| 320 | 2015-07-02 | 2.331 | 320000 | 388864.86 |
| 321 | 2015-08-03 | 2.145 | 321000 | 358835.75 |
| 322 | 2015-09-01 | 2.031 | 322000 | 340764.76 |
| 323 | 2015-10-02 | 2.041 | 323000 | 343442.58 |
| 324 | 2015-11-02 | 2.113 | 324000 | 356558.14 |
| 325 | 2015-12-01 | 2.213 | 325000 | 374432.64 |
| 326 | 2016-01-04 | 2.081 | 326000 | 353098.65 |
| 327 | 2016-02-02 | 2.024 | 327000 | 344427.04 |
| 328 | 2016-03-01 | 2.095 | 328000 | 357509.22 |
| 329 | 2016-04-01 | 2.152 | 329000 | 368236.20 |
| 330 | 2016-05-03 | 2.166 | 330000 | 371631.79 |
| 331 | 2016-06-01 | 2.024 | 331000 | 348268.11 |
| 332 | 2016-07-04 | 1.981 | 332000 | 341869.14 |
| 333 | 2016-08-01 | 1.981 | 333000 | 342869.14 |
| 334 | 2016-09-01 | 1.981 | 334000 | 343869.14 |
| 335 | 2016-10-03 | 2.005 | 335000 | 349035.14 |
| 336 | 2016-11-01 | 2.034 | 336000 | 355083.53 |
| 337 | 2016-12-02 | 1.976 | 337000 | 345958.24 |
| 338 | 2017-01-04 | 1.946 | 338000 | 341705.84 |
| 339 | 2017-02-01 | 2.046 | 339000 | 360265.23 |
| 340 | 2017-03-06 | 2.003 | 340000 | 353693.68 |
| 341 | 2017-04-03 | 1.988 | 341000 | 352044.95 |
| 342 | 2017-05-04 | 2.003 | 342000 | 355701.22 |
| 343 | 2017-06-01 | 1.974 | 343000 | 351551.28 |
| 344 | 2017-07-03 | 1.974 | 344000 | 352551.28 |
| 345 | 2017-08-01 | 2.046 | 345000 | 366410.29 |
| 346 | 2017-09-01 | 2.117 | 346000 | 380125.41 |
| 347 | 2017-10-03 | 2.086 | 347000 | 375559.10 |
| 348 | 2017-11-01 | 2.129 | 348000 | 384300.73 |
| 349 | 2017-12-01 | 2.2 | 349000 | 398116.77 |
| 350 | 2018-01-02 | 2.198 | 350000 | 398754.84 |
| 351 | 2018-02-02 | 2.227 | 351000 | 405015.94 |
| 352 | 2018-03-01 | 2.227 | 352000 | 406015.94 |
| 353 | 2018-04-04 | 2.17 | 353000 | 396623.97 |
| 354 | 2018-05-04 | 2.184 | 354000 | 400182.84 |
| 355 | 2018-06-04 | 2.198 | 355000 | 403748.11 |
| 356 | 2018-07-05 | 2.17 | 356000 | 399604.82 |
| 357 | 2018-08-01 | 2.112 | 357000 | 389924.14 |
| 358 | 2018-09-06 | 2.084 | 358000 | 385754.69 |
| 359 | 2018-10-10 | 2.039 | 359000 | 378425.06 |
| 360 | 2018-11-02 | 2.124 | 360000 | 395200.50 |
| 361 | 2018-12-03 | 2.124 | 361000 | 396200.50 |
| 362 | 2019-01-03 | 2.099 | 362000 | 392537.12 |
| 363 | 2019-02-01 | 2.084 | 363000 | 390731.95 |
| 364 | 2019-03-01 | 2.113 | 364000 | 397169.20 |
| 365 | 2019-04-01 | 2.099 | 365000 | 395537.70 |
| 366 | 2019-05-02 | 2.113 | 366000 | 399175.87 |
| 367 | 2019-06-05 | 2.084 | 367000 | 394697.36 |
| 368 | 2019-07-04 | 2.113 | 368000 | 401189.79 |
| 369 | 2019-08-01 | 2.141 | 369000 | 407506.07 |
| 370 | 2019-09-03 | 2.127 | 370000 | 405841.39 |
| 371 | 2019-10-02 | 2.124 | 371000 | 406268.98 |
| 372 | 2019-11-04 | 2.152 | 372000 | 412624.69 |
| 373 | 2019-12-02 | 2.181 | 373000 | 419185.15 |
| 374 | 2020-01-02 | 2.186 | 374000 | 421146.14 |
| 375 | 2020-02-03 | 2.101 | 375000 | 405770.38 |
| 376 | 2020-03-10 | 2.086 | 376000 | 403873.40 |
| 377 | 2020-04-03 | 2.001 | 377000 | 388416.43 |
| 378 | 2020-05-04 | 1.929 | 378000 | 375440.43 |
| 379 | 2020-06-02 | 1.901 | 379000 | 370990.80 |
| 380 | 2020-07-02 | 1.844 | 380000 | 360866.93 |
| 381 | 2020-08-03 | 1.844 | 381000 | 361866.93 |
| 382 | 2020-09-01 | 1.829 | 382000 | 359923.33 |
| 383 | 2020-10-05 | 1.815 | 383000 | 358168.31 |
| 384 | 2020-11-02 | 1.915 | 384000 | 378902.10 |
| 385 | 2020-12-01 | 1.886 | 385000 | 374164.16 |
| 386 | 2021-01-04 | 1.872 | 386000 | 372386.69 |
| 387 | 2021-02-01 | 1.929 | 387000 | 384725.39 |
| 388 | 2021-03-01 | 1.915 | 388000 | 382933.19 |
| 389 | 2021-04-01 | 1.972 | 389000 | 395331.20 |
| 390 | 2021-05-03 | 2.086 | 390000 | 419185.03 |
| 391 | 2021-06-01 | 1.929 | 391000 | 388635.63 |
| 392 | 2021-07-02 | 1.972 | 392000 | 398298.84 |
| 393 | 2021-08-02 | 1.958 | 393000 | 396471.16 |
| 394 | 2021-09-01 | 1.958 | 394000 | 397471.16 |
| 395 | 2021-10-04 | 1.901 | 395000 | 386900.24 |
| 396 | 2021-11-01 | 1.944 | 396000 | 396651.80 |
| 397 | 2021-12-01 | 1.886 | 397000 | 385817.54 |
| 398 | 2022-01-03 | 1.944 | 398000 | 398682.55 |
| 399 | 2022-02-04 | 2.115 | 399000 | 434751.85 |
| 400 | 2022-03-01 | 2.164 | 400000 | 445824.12 |
| 401 | 2022-04-01 | 2.164 | 401000 | 446824.12 |
| 402 | 2022-05-03 | 2.264 | 402000 | 468472.18 |
| 403 | 2022-06-01 | 2.114 | 403000 | 438433.83 |
| 404 | 2022-07-04 | 2.148 | 404000 | 446485.27 |
| 405 | 2022-08-01 | 2.098 | 405000 | 437092.23 |
| 406 | 2022-09-01 | 2.114 | 406000 | 441425.63 |
| 407 | 2022-10-03 | 2.064 | 407000 | 431985.10 |
| 408 | 2022-11-01 | 2.014 | 408000 | 422520.34 |
| 409 | 2022-12-01 | 2.014 | 409000 | 423520.34 |
| 410 | 2023-01-03 | 2.064 | 410000 | 435034.75 |
| 411 | 2023-02-01 | 2.064 | 411000 | 436034.75 |
| 412 | 2023-03-02 | 2.048 | 412000 | 433654.64 |
| 413 | 2023-04-03 | 2.014 | 413000 | 427455.29 |
| 414 | 2023-05-04 | 2.014 | 414000 | 428455.29 |
| 415 | 2023-06-01 | 1.998 | 415000 | 426051.48 |
| 416 | 2023-07-03 | 1.981 | 416000 | 423426.41 |
| 417 | 2023-08-02 | 1.948 | 417000 | 417372.87 |
| 418 | 2023-09-04 | 1.914 | 418000 | 411088.13 |
| 419 | 2023-10-03 | 1.914 | 419000 | 412088.13 |
| 420 | 2023-11-06 | 1.914 | 420000 | 413088.13 |
| 421 | 2023-12-01 | 1.931 | 421000 | 417757.14 |
| 422 | 2024-01-02 | 2.081 | 422000 | 451208.50 |
| 423 | 2024-02-01 | 2.048 | 423000 | 445053.35 |
| 424 | 2024-03-04 | 2.048 | 424000 | 446053.35 |
| 425 | 2024-04-02 | 1.998 | 425000 | 436163.37 |
| 426 | 2024-05-02 | 2.014 | 426000 | 440656.17 |
| 427 | 2024-06-03 | 1.948 | 427000 | 427215.60 |
| 428 | 2024-07-02 | 1.931 | 428000 | 424487.33 |
| 429 | 2024-08-01 | 1.948 | 429000 | 429224.41 |
| 430 | 2024-09-02 | 1.948 | 430000 | 430224.41 |
| 431 | 2024-10-02 | 1.941 | 431000 | 429678.42 |
| 432 | 2024-11-01 | 1.916 | 432000 | 425144.18 |
| 433 | 2024-12-02 | 1.958 | 433000 | 435463.63 |
| 434 | 2025-01-02 | 1.939 | 434000 | 432237.99 |
| 435 | 2025-02-03 | 1.973 | 435000 | 440817.20 |
| 436 | 2025-03-03 | 2.089 | 436000 | 467734.48 |
| 437 | 2025-04-01 | 2.056 | 437000 | 461345.66 |
| 438 | 2025-05-02 | 1.989 | 438000 | 447311.54 |
| 439 | 2025-06-02 | 2.089 | 439000 | 470800.81 |
| 440 | 2025-07-02 | 2.106 | 440000 | 475632.12 |
| 441 | 2025-08-01 | 2.206 | 441000 | 499216.74 |
| 442 | 2025-09-01 | 2.273 | 442000 | 515378.81 |
| 443 | 2025-10-03 | 2.249 | 443000 | 510937.06 |
| 444 | 2025-11-04 | 2.316 | 444000 | 527158.40 |
| 445 | 2025-12-01 | 2.399 | 445000 | 547050.51 |
| 446 | 2026-01-02 | 2.367 | 446000 | 540753.47 |