总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-12-09 | 11.82 | 1000 | 1000.00 |
| 2 | 2000-01-04 | 11.68 | 2000 | 1988.16 |
| 3 | 2000-02-14 | 13.76 | 3000 | 3342.21 |
| 4 | 2000-03-01 | 13.13 | 4000 | 4189.19 |
| 5 | 2000-04-03 | 14.61 | 5000 | 5661.39 |
| 6 | 2000-05-08 | 14.5 | 6000 | 6618.76 |
| 7 | 2000-06-01 | 16.54 | 7000 | 8549.96 |
| 8 | 2000-07-28 | 14.64 | 8000 | 8567.80 |
| 9 | 2000-08-01 | 15.48 | 9000 | 10059.39 |
| 10 | 2000-09-01 | 13.9 | 10000 | 10032.66 |
| 11 | 2000-10-09 | 13.51 | 11000 | 10751.17 |
| 12 | 2000-11-01 | 14.65 | 12000 | 12658.37 |
| 13 | 2000-12-01 | 14.85 | 13000 | 13831.18 |
| 14 | 2001-01-02 | 14.63 | 14000 | 14626.27 |
| 15 | 2001-02-05 | 14.68 | 15000 | 15676.26 |
| 16 | 2001-03-01 | 14.03 | 16000 | 15982.15 |
| 17 | 2001-04-02 | 15.1 | 17000 | 18201.03 |
| 18 | 2001-05-08 | 14.85 | 18000 | 18899.69 |
| 19 | 2001-06-01 | 15.49 | 19000 | 20714.22 |
| 20 | 2001-07-02 | 16.75 | 20000 | 23399.17 |
| 21 | 2001-08-01 | 15.6 | 21000 | 22792.66 |
| 22 | 2001-09-03 | 12.66 | 22000 | 19497.12 |
| 23 | 2001-10-09 | 11.36 | 23000 | 18495.05 |
| 24 | 2001-11-01 | 12.13 | 24000 | 20748.67 |
| 25 | 2001-12-03 | 12.46 | 25000 | 22313.15 |
| 26 | 2002-01-04 | 10.54 | 26000 | 19874.85 |
| 27 | 2002-02-01 | 9.71 | 27000 | 19309.75 |
| 28 | 2002-03-01 | 9.66 | 28000 | 20210.32 |
| 29 | 2002-04-01 | 10.31 | 29000 | 22570.22 |
| 30 | 2002-05-08 | 11.18 | 30000 | 25474.79 |
| 31 | 2002-06-03 | 9.8 | 31000 | 23330.32 |
| 32 | 2002-07-01 | 11.58 | 32000 | 28567.87 |
| 33 | 2002-08-01 | 10.89 | 33000 | 27865.63 |
| 34 | 2002-09-02 | 10.62 | 34000 | 28174.75 |
| 35 | 2002-10-08 | 9.82 | 35000 | 27052.36 |
| 36 | 2002-11-01 | 9.26 | 36000 | 26509.66 |
| 37 | 2002-12-02 | 8.43 | 37000 | 25133.52 |
| 38 | 2003-01-02 | 7.64 | 38000 | 23778.19 |
| 39 | 2003-02-10 | 8.52 | 39000 | 27517.04 |
| 40 | 2003-03-03 | 8.78 | 40000 | 29356.76 |
| 41 | 2003-04-01 | 8.64 | 41000 | 29888.65 |
| 42 | 2003-05-12 | 9.61 | 42000 | 34244.21 |
| 43 | 2003-06-02 | 8.79 | 43000 | 32322.23 |
| 44 | 2003-07-01 | 7.79 | 44000 | 29645.07 |
| 45 | 2003-08-01 | 7.51 | 45000 | 29579.52 |
| 46 | 2003-09-01 | 7.14 | 46000 | 29122.21 |
| 47 | 2003-10-08 | 6.63 | 47000 | 28042.05 |
| 48 | 2003-11-03 | 5.93 | 48000 | 26081.35 |
| 49 | 2003-12-01 | 6 | 49000 | 27389.22 |
| 50 | 2004-01-02 | 5.45 | 50000 | 25878.55 |
| 51 | 2004-02-02 | 5.94 | 51000 | 29205.24 |
| 52 | 2004-03-01 | 6.43 | 52000 | 32614.43 |
| 53 | 2004-04-01 | 6.83 | 53000 | 35643.32 |
| 54 | 2004-05-10 | 5.97 | 54000 | 32155.29 |
| 55 | 2004-06-01 | 6.04 | 55000 | 33532.32 |
| 56 | 2004-07-01 | 5.35 | 56000 | 30701.64 |
| 57 | 2004-08-02 | 4.71 | 57000 | 28028.92 |
| 58 | 2004-09-01 | 4.63 | 58000 | 28552.84 |
| 59 | 2004-10-08 | 5.07 | 59000 | 32266.29 |
| 60 | 2004-11-01 | 4.43 | 60000 | 29193.23 |
| 61 | 2004-12-01 | 4.6 | 61000 | 31313.51 |
| 62 | 2005-01-04 | 4.44 | 62000 | 31224.34 |
| 63 | 2005-02-01 | 4.06 | 63000 | 29551.99 |
| 64 | 2005-03-01 | 4.33 | 64000 | 32517.27 |
| 65 | 2005-04-01 | 3.67 | 65000 | 28560.83 |
| 66 | 2005-05-09 | 3.09 | 66000 | 25047.13 |
| 67 | 2005-06-01 | 3.02 | 67000 | 25479.72 |
| 68 | 2005-07-01 | 2.97 | 68000 | 26057.87 |
| 69 | 2005-08-01 | 2.67 | 69000 | 24425.76 |
| 70 | 2005-09-01 | 3.14 | 70000 | 29725.42 |
| 71 | 2005-10-10 | 3 | 71000 | 29400.09 |
| 72 | 2005-11-01 | 2.81 | 72000 | 28538.08 |
| 73 | 2005-12-01 | 3.21 | 73000 | 33600.44 |
| 74 | 2006-01-04 | 3.34 | 74000 | 35961.21 |
| 75 | 2006-02-13 | 3.55 | 75000 | 39222.24 |
| 76 | 2006-03-23 | 4.15 | 76000 | 46851.35 |
| 77 | 2006-04-03 | 3.83 | 77000 | 44238.72 |
| 78 | 2006-05-08 | 3.83 | 78000 | 45238.72 |
| 79 | 2006-06-01 | 4.69 | 79000 | 56396.76 |
| 80 | 2006-07-03 | 4.89 | 80000 | 59801.74 |
| 81 | 2006-08-01 | 4.62 | 81000 | 57499.80 |
| 82 | 2006-09-01 | 5.28 | 82000 | 66714.06 |
| 83 | 2006-10-09 | 5.71 | 83000 | 73147.21 |
| 84 | 2006-11-01 | 5.54 | 84000 | 71969.45 |
| 85 | 2006-12-01 | 5.05 | 85000 | 66603.92 |
| 86 | 2007-01-04 | 5.39 | 86000 | 72088.14 |
| 87 | 2007-02-01 | 5.98 | 87000 | 80979.05 |
| 88 | 2007-03-01 | 8.45 | 88000 | 115426.92 |
| 89 | 2007-04-02 | 9.96 | 89000 | 137053.51 |
| 90 | 2007-05-08 | 13.85 | 90000 | 191581.44 |
| 91 | 2007-06-01 | 12.73 | 91000 | 177088.93 |
| 92 | 2007-07-02 | 10.41 | 92000 | 145815.07 |
| 93 | 2007-08-01 | 10.85 | 93000 | 152978.24 |
| 94 | 2007-09-03 | 13.55 | 94000 | 192046.56 |
| 95 | 2007-10-08 | 13.36 | 95000 | 190353.65 |
| 96 | 2007-11-01 | 9.77 | 96000 | 140203.23 |
| 97 | 2007-12-03 | 10.53 | 97000 | 152109.52 |
| 98 | 2008-01-02 | 11.81 | 98000 | 171599.57 |
| 99 | 2008-02-01 | 19.57 | 99000 | 285352.54 |
| 100 | 2008-03-18 | 26.65 | 100000 | 389586.88 |
| 101 | 2008-04-01 | 17.04 | 101000 | 250101.71 |
| 102 | 2008-05-05 | 15.55 | 102000 | 229232.49 |
| 103 | 2008-06-02 | 21.83 | 103000 | 322809.98 |
| 104 | 2008-07-01 | 15.75 | 104000 | 233902.30 |
| 105 | 2008-08-01 | 19.21 | 105000 | 286286.55 |
| 106 | 2008-09-01 | 10.24 | 106000 | 153606.68 |
| 107 | 2008-10-06 | 10.07 | 107000 | 152056.57 |
| 108 | 2008-11-03 | 6.09 | 108000 | 92958.74 |
| 109 | 2008-12-01 | 6.66 | 109000 | 102659.31 |
| 110 | 2009-01-05 | 7.07 | 110000 | 109979.18 |
| 111 | 2009-02-02 | 7.9 | 111000 | 123890.45 |
| 112 | 2009-03-02 | 7.98 | 112000 | 126145.04 |
| 113 | 2009-04-01 | 9.37 | 113000 | 149117.67 |
| 114 | 2009-05-04 | 8.6 | 114000 | 137863.60 |
| 115 | 2009-06-01 | 9.47 | 115000 | 152810.27 |
| 116 | 2009-07-01 | 9.34 | 116000 | 151712.56 |
| 117 | 2009-08-03 | 11.71 | 117000 | 191209.21 |
| 118 | 2009-09-01 | 9.86 | 118000 | 162001.10 |
| 119 | 2009-10-09 | 12.36 | 119000 | 204076.43 |
| 120 | 2009-11-02 | 11.58 | 120000 | 192197.82 |
| 121 | 2009-12-01 | 12.96 | 121000 | 216102.22 |
| 122 | 2010-01-04 | 11.54 | 122000 | 193424.35 |
| 123 | 2010-02-01 | 11.75 | 123000 | 197944.21 |
| 124 | 2010-03-01 | 12.94 | 124000 | 218991.32 |
| 125 | 2010-04-01 | 13.22 | 125000 | 224729.93 |
| 126 | 2010-05-04 | 10.81 | 126000 | 184761.76 |
| 127 | 2010-06-01 | 9.2 | 127000 | 158244.05 |
| 128 | 2010-07-01 | 8.28 | 128000 | 143419.65 |
| 129 | 2010-08-02 | 9.73 | 129000 | 169535.41 |
| 130 | 2010-09-01 | 9.85 | 130000 | 172626.29 |
| 131 | 2010-10-08 | 10.07 | 131000 | 177481.90 |
| 132 | 2010-11-01 | 10.09 | 132000 | 178834.40 |
| 133 | 2010-12-01 | 10.75 | 133000 | 191532.19 |
| 134 | 2011-01-04 | 9.83 | 134000 | 176140.59 |
| 135 | 2011-02-01 | 9.96 | 135000 | 179470.02 |
| 136 | 2011-03-01 | 11.07 | 136000 | 200471.20 |
| 137 | 2011-04-01 | 11.19 | 137000 | 203644.33 |
| 138 | 2011-05-03 | 11.92 | 138000 | 217929.44 |
| 139 | 2011-06-01 | 10.36 | 139000 | 190408.47 |
| 140 | 2011-07-01 | 10.3 | 140000 | 190305.72 |
| 141 | 2011-08-01 | 10.2 | 141000 | 189458.09 |
| 142 | 2011-09-01 | 11.3 | 142000 | 210889.85 |
| 143 | 2011-10-10 | 11.66 | 143000 | 218608.46 |
| 144 | 2011-11-01 | 11.15 | 144000 | 210046.68 |
| 145 | 2011-12-01 | 10.17 | 145000 | 192585.18 |
| 146 | 2012-01-04 | 7.66 | 146000 | 146054.33 |
| 147 | 2012-02-01 | 8.13 | 147000 | 156015.88 |
| 148 | 2012-03-01 | 9.64 | 148000 | 185993.00 |
| 149 | 2012-04-05 | 10 | 149000 | 193938.80 |
| 150 | 2012-05-02 | 9.51 | 150000 | 185435.80 |
| 151 | 2012-06-01 | 8.92 | 151000 | 174931.37 |
| 152 | 2012-07-02 | 8.58 | 152000 | 169263.58 |
| 153 | 2012-08-01 | 7.26 | 153000 | 144223.03 |
| 154 | 2012-09-03 | 7.84 | 154000 | 156744.98 |
| 155 | 2012-10-08 | 7.41 | 155000 | 149148.00 |
| 156 | 2012-11-01 | 7.77 | 156000 | 157394.06 |
| 157 | 2012-12-03 | 7.69 | 157000 | 156773.52 |
| 158 | 2013-01-04 | 8.03 | 158000 | 164704.99 |
| 159 | 2013-02-01 | 8.69 | 159000 | 179242.39 |
| 160 | 2013-03-01 | 8.73 | 160000 | 181067.44 |
| 161 | 2013-04-01 | 9.9 | 161000 | 206334.21 |
| 162 | 2013-05-02 | 9.26 | 162000 | 193995.44 |
| 163 | 2013-06-03 | 10.19 | 163000 | 214478.78 |
| 164 | 2013-07-01 | 8.05 | 164000 | 170436.13 |
| 165 | 2013-08-01 | 8.28 | 165000 | 176305.73 |
| 166 | 2013-09-02 | 9.65 | 166000 | 206477.09 |
| 167 | 2013-10-08 | 8.91 | 167000 | 191643.62 |
| 168 | 2013-11-01 | 8.42 | 168000 | 182104.29 |
| 169 | 2013-12-02 | 7.88 | 169000 | 171425.40 |
| 170 | 2014-01-02 | 8.15 | 170000 | 178299.11 |
| 171 | 2014-02-07 | 7.78 | 171000 | 171204.55 |
| 172 | 2014-03-03 | 7.93 | 172000 | 175505.41 |
| 173 | 2014-04-01 | 8.77 | 173000 | 195096.14 |
| 174 | 2014-05-05 | 9.48 | 174000 | 211890.70 |
| 175 | 2014-06-03 | 9.75 | 175000 | 218925.56 |
| 176 | 2014-07-01 | 9.38 | 176000 | 211617.62 |
| 177 | 2014-08-01 | 10.46 | 177000 | 236982.97 |
| 178 | 2014-09-01 | 12.15 | 178000 | 276271.81 |
| 179 | 2014-10-08 | 14.58 | 179000 | 332526.17 |
| 180 | 2014-11-03 | 13.85 | 180000 | 316877.05 |
| 181 | 2014-12-01 | 13.35 | 181000 | 306437.45 |
| 182 | 2015-01-05 | 11.74 | 182000 | 270481.32 |
| 183 | 2015-02-02 | 13.45 | 183000 | 310878.52 |
| 184 | 2015-03-02 | 14.36 | 184000 | 332911.93 |
| 185 | 2015-04-01 | 17.94 | 185000 | 416908.08 |
| 186 | 2015-05-04 | 21.89 | 186000 | 509702.22 |
| 187 | 2015-06-01 | 29.18 | 187000 | 680447.73 |
| 188 | 2015-07-01 | 19.02 | 188000 | 444526.93 |
| 189 | 2015-08-03 | 17.13 | 189000 | 401354.70 |
| 190 | 2015-09-01 | 13.23 | 190000 | 310977.97 |
| 191 | 2015-10-08 | 14.14 | 191000 | 333367.99 |
| 192 | 2015-11-02 | 17.4 | 192000 | 411226.52 |
| 193 | 2015-12-01 | 20 | 193000 | 473674.17 |
| 194 | 2016-01-04 | 22.36 | 194000 | 530567.72 |
| 195 | 2016-02-01 | 16.59 | 195000 | 394654.67 |
| 196 | 2016-03-01 | 16.99 | 196000 | 405170.15 |
| 197 | 2016-04-06 | 20.4 | 197000 | 487490.36 |
| 198 | 2016-08-10 | 22.19 | 198000 | 531265.24 |
| 199 | 2016-09-01 | 21.72 | 199000 | 521012.67 |
| 200 | 2016-10-10 | 20.45 | 200000 | 491548.30 |
| 201 | 2016-11-01 | 20.15 | 201000 | 485337.32 |
| 202 | 2016-12-01 | 20.15 | 202000 | 486337.32 |
| 203 | 2017-01-03 | 19.1 | 203000 | 461994.68 |
| 204 | 2017-02-03 | 17.18 | 204000 | 416553.33 |
| 205 | 2017-03-01 | 18.07 | 205000 | 439132.64 |
| 206 | 2017-04-05 | 16.79 | 206000 | 409026.40 |
| 207 | 2017-05-02 | 14.95 | 207000 | 365201.59 |
| 208 | 2017-06-01 | 14.09 | 208000 | 345193.33 |
| 209 | 2017-07-03 | 14.26 | 209000 | 350358.19 |
| 210 | 2017-08-03 | 14.07 | 210000 | 346690.03 |
| 211 | 2017-09-01 | 15.73 | 211000 | 388593.04 |
| 212 | 2017-10-09 | 16.74 | 212000 | 414544.03 |
| 213 | 2017-11-01 | 15.86 | 213000 | 393751.99 |
| 214 | 2017-12-01 | 16.45 | 214000 | 409399.76 |
| 215 | 2018-01-02 | 16.5 | 215000 | 411644.14 |
| 216 | 2018-02-01 | 17.16 | 216000 | 429109.90 |
| 217 | 2018-03-01 | 17.21 | 217000 | 431360.22 |
| 218 | 2018-04-02 | 17.94 | 218000 | 450657.31 |
| 219 | 2018-05-02 | 13.11 | 219000 | 330326.50 |
| 220 | 2018-06-01 | 13.11 | 220000 | 331326.50 |
| 221 | 2018-07-02 | 10.41 | 221000 | 264089.92 |
| 222 | 2018-08-01 | 17.06 | 222000 | 433792.89 |
| 223 | 2018-09-03 | 11.22 | 223000 | 286296.38 |
| 224 | 2018-10-08 | 10.83 | 224000 | 277344.90 |
| 225 | 2018-11-01 | 9.97 | 225000 | 256321.21 |
| 226 | 2018-12-03 | 11.22 | 226000 | 289457.77 |
| 227 | 2019-01-02 | 9.89 | 227000 | 256145.93 |
| 228 | 2019-02-01 | 9.55 | 228000 | 248340.10 |
| 229 | 2019-03-01 | 11.2 | 229000 | 292247.03 |
| 230 | 2019-04-01 | 13.72 | 230000 | 359002.62 |
| 231 | 2019-05-06 | 11.42 | 231000 | 299819.96 |
| 232 | 2019-06-03 | 11.66 | 232000 | 307120.91 |
| 233 | 2019-07-01 | 11.17 | 233000 | 295214.45 |
| 234 | 2019-08-01 | 10.21 | 234000 | 270842.40 |
| 235 | 2019-09-02 | 10.07 | 235000 | 268128.59 |
| 236 | 2019-10-08 | 9.58 | 236000 | 256081.62 |
| 237 | 2019-11-01 | 9.65 | 237000 | 258952.78 |
| 238 | 2019-12-02 | 9.31 | 238000 | 250829.06 |
| 239 | 2020-01-02 | 22.16 | 239000 | 598032.43 |
| 240 | 2020-02-03 | 19.76 | 240000 | 534263.57 |
| 241 | 2020-03-02 | 30.58 | 241000 | 827810.73 |
| 242 | 2020-04-01 | 19.98 | 242000 | 541865.22 |
| 243 | 2020-05-06 | 22.83 | 243000 | 620158.30 |
| 244 | 2020-06-01 | 21.26 | 244000 | 578510.54 |
| 245 | 2020-07-01 | 21.7 | 245000 | 591483.47 |
| 246 | 2020-08-03 | 24.74 | 246000 | 675345.67 |
| 247 | 2020-09-01 | 23.34 | 247000 | 638128.86 |
| 248 | 2020-10-09 | 21.31 | 248000 | 583627.51 |
| 249 | 2020-11-02 | 19.42 | 249000 | 532865.14 |
| 250 | 2020-12-01 | 17.89 | 250000 | 491883.49 |
| 251 | 2021-01-04 | 19.54 | 251000 | 538250.05 |
| 252 | 2021-02-01 | 17.35 | 252000 | 478924.18 |
| 253 | 2021-03-01 | 16.27 | 253000 | 450112.18 |
| 254 | 2021-04-01 | 14.07 | 254000 | 390248.83 |
| 255 | 2021-05-06 | 13.94 | 255000 | 387643.12 |
| 256 | 2021-06-01 | 14.19 | 256000 | 395595.11 |
| 257 | 2021-07-01 | 13.21 | 257000 | 369274.23 |
| 258 | 2021-08-02 | 12.2 | 258000 | 342040.55 |
| 259 | 2021-09-01 | 11.02 | 259000 | 309957.94 |
| 260 | 2021-10-08 | 11.37 | 260000 | 320802.34 |
| 261 | 2021-11-01 | 10.51 | 261000 | 297537.60 |
| 262 | 2021-12-01 | 12.05 | 262000 | 342134.93 |
| 263 | 2022-01-04 | 13.31 | 263000 | 378910.04 |
| 264 | 2022-02-07 | 11.76 | 264000 | 335784.53 |
| 265 | 2022-03-01 | 12.05 | 265000 | 345064.93 |
| 266 | 2022-04-01 | 13.62 | 266000 | 391023.59 |
| 267 | 2022-05-05 | 10.04 | 267000 | 289243.53 |
| 268 | 2022-06-01 | 10.73 | 268000 | 310121.82 |
| 269 | 2022-07-01 | 11.05 | 269000 | 320370.56 |
| 270 | 2022-08-01 | 10.95 | 270000 | 318471.28 |
| 271 | 2022-09-01 | 10.75 | 271000 | 313654.45 |
| 272 | 2022-10-10 | 11.2 | 272000 | 327784.17 |
| 273 | 2022-11-01 | 9.99 | 273000 | 293371.78 |
| 274 | 2022-12-01 | 11.78 | 274000 | 346937.89 |
| 275 | 2023-01-03 | 12.72 | 275000 | 375622.24 |
| 276 | 2023-02-01 | 13.11 | 276000 | 388138.96 |
| 277 | 2023-03-01 | 12.57 | 277000 | 373151.54 |
| 278 | 2023-04-03 | 12.25 | 278000 | 364652.06 |
| 279 | 2023-05-04 | 11.54 | 279000 | 344517.12 |
| 280 | 2023-06-01 | 10.78 | 280000 | 322827.95 |
| 281 | 2023-07-03 | 10.56 | 281000 | 317239.63 |
| 282 | 2023-08-01 | 11.96 | 282000 | 360297.91 |
| 283 | 2023-09-01 | 11.42 | 283000 | 345030.28 |
| 284 | 2023-10-09 | 11.15 | 284000 | 337872.82 |
| 285 | 2023-11-01 | 11.93 | 285000 | 362508.77 |
| 286 | 2023-12-01 | 14.14 | 286000 | 430662.53 |
| 287 | 2024-01-02 | 12.52 | 287000 | 382322.13 |
| 288 | 2024-02-01 | 10.95 | 288000 | 335379.18 |
| 289 | 2024-03-01 | 11.56 | 289000 | 355062.40 |
| 290 | 2024-04-01 | 13.43 | 290000 | 413498.96 |
| 291 | 2024-05-06 | 10.95 | 291000 | 338141.75 |
| 292 | 2024-06-03 | 9.31 | 292000 | 288497.69 |
| 293 | 2024-07-01 | 7.24 | 293000 | 225352.66 |
| 294 | 2024-08-01 | 7.29 | 294000 | 227908.96 |
| 295 | 2024-09-02 | 7.37 | 295000 | 231410.02 |
| 296 | 2024-10-08 | 10.09 | 296000 | 317815.07 |
| 297 | 2024-11-01 | 10.46 | 297000 | 330469.34 |
| 298 | 2024-12-02 | 12.94 | 298000 | 409821.54 |
| 299 | 2025-01-02 | 10.21 | 299000 | 324359.96 |
| 300 | 2025-02-05 | 10.09 | 300000 | 321547.70 |
| 301 | 2025-03-03 | 10.93 | 301000 | 349316.79 |
| 302 | 2025-04-01 | 10.14 | 302000 | 325068.82 |
| 303 | 2025-05-06 | 10.61 | 303000 | 341136.11 |
| 304 | 2025-06-03 | 11.39 | 304000 | 367214.92 |
| 305 | 2025-07-01 | 11.59 | 305000 | 374662.95 |
| 306 | 2025-08-01 | 11.88 | 306000 | 385037.60 |
| 307 | 2025-09-01 | 11.86 | 307000 | 385389.39 |
| 308 | 2025-10-09 | 13.08 | 308000 | 426033.16 |
| 309 | 2025-11-03 | 16.77 | 309000 | 547221.41 |