总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-05 | 9.26 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 38.71 | 2000 | 5180.35 |
| 3 | 2018-02-01 | 43.9 | 3000 | 6874.89 |
| 4 | 2018-03-01 | 32.8 | 4000 | 6136.60 |
| 5 | 2018-04-02 | 37.88 | 5000 | 8087.02 |
| 6 | 2018-05-02 | 33.82 | 6000 | 8220.25 |
| 7 | 2018-06-01 | 35.2 | 7000 | 9555.67 |
| 8 | 2018-07-02 | 32.75 | 8000 | 9890.57 |
| 9 | 2018-08-01 | 25.83 | 9000 | 8800.72 |
| 10 | 2018-09-03 | 23.81 | 10000 | 9112.47 |
| 11 | 2018-10-08 | 24.8 | 11000 | 10491.36 |
| 12 | 2018-11-01 | 23.24 | 12000 | 10831.42 |
| 13 | 2018-12-03 | 26.57 | 13000 | 13383.42 |
| 14 | 2019-01-02 | 22.1 | 14000 | 12131.87 |
| 15 | 2019-02-01 | 20.45 | 15000 | 12226.09 |
| 16 | 2019-03-01 | 23.18 | 16000 | 14858.23 |
| 17 | 2019-04-01 | 23.72 | 17000 | 16204.37 |
| 18 | 2019-05-06 | 19.38 | 18000 | 14239.49 |
| 19 | 2019-06-03 | 19.88 | 19000 | 15606.86 |
| 20 | 2019-07-01 | 24.33 | 20000 | 20100.35 |
| 21 | 2019-08-01 | 27.57 | 21000 | 23777.09 |
| 22 | 2019-09-02 | 30.71 | 22000 | 27485.11 |
| 23 | 2019-10-08 | 28.2 | 23000 | 26238.69 |
| 24 | 2019-11-01 | 26.41 | 24000 | 25573.18 |
| 25 | 2019-12-02 | 25.83 | 25000 | 26011.56 |
| 26 | 2020-01-02 | 27.25 | 26000 | 28441.54 |
| 27 | 2020-02-03 | 21.28 | 27000 | 23210.50 |
| 28 | 2020-03-02 | 27.3 | 28000 | 30776.62 |
| 29 | 2020-04-01 | 21.65 | 29000 | 25407.10 |
| 30 | 2020-05-06 | 24.11 | 30000 | 29294.01 |
| 31 | 2020-06-01 | 25.64 | 31000 | 32152.98 |
| 32 | 2020-07-01 | 28.62 | 32000 | 36889.95 |
| 33 | 2020-08-03 | 31.75 | 33000 | 41924.38 |
| 34 | 2020-09-01 | 28.75 | 34000 | 38963.03 |
| 35 | 2020-10-09 | 29.55 | 35000 | 41047.21 |
| 36 | 2020-11-02 | 29.38 | 36000 | 41811.07 |
| 37 | 2020-12-01 | 29.31 | 37000 | 42711.45 |
| 38 | 2021-01-04 | 24.81 | 38000 | 37153.91 |
| 39 | 2021-02-01 | 25.6 | 39000 | 39336.97 |
| 40 | 2021-03-01 | 25.38 | 40000 | 39998.91 |
| 41 | 2021-04-01 | 27.63 | 41000 | 44544.92 |
| 42 | 2021-05-06 | 27.97 | 42000 | 46093.06 |
| 43 | 2021-06-01 | 30.36 | 43000 | 51031.66 |
| 44 | 2021-07-01 | 29.13 | 44000 | 49964.17 |
| 45 | 2021-08-02 | 36.94 | 45000 | 64359.98 |
| 46 | 2021-09-01 | 42.03 | 46000 | 74228.21 |
| 47 | 2021-10-08 | 33.58 | 47000 | 60304.86 |
| 48 | 2021-11-01 | 44.11 | 48000 | 80215.23 |
| 49 | 2021-12-01 | 52.45 | 49000 | 96381.75 |
| 50 | 2022-01-04 | 43.36 | 50000 | 80678.03 |
| 51 | 2022-02-07 | 37.6 | 51000 | 70960.65 |
| 52 | 2022-03-01 | 34.78 | 52000 | 66638.60 |
| 53 | 2022-04-01 | 43.83 | 53000 | 84978.43 |
| 54 | 2022-05-05 | 31.48 | 54000 | 62034.02 |
| 55 | 2022-06-01 | 35.22 | 55000 | 70404.01 |
| 56 | 2022-07-01 | 39.54 | 56000 | 80039.59 |
| 57 | 2022-08-01 | 40.12 | 57000 | 82213.67 |
| 58 | 2022-09-01 | 39.83 | 58000 | 82619.40 |
| 59 | 2022-10-10 | 35.97 | 59000 | 75612.60 |
| 60 | 2022-11-01 | 40.12 | 60000 | 85336.33 |
| 61 | 2022-12-01 | 42.29 | 61000 | 90951.97 |
| 62 | 2023-01-03 | 44.05 | 62000 | 95737.16 |
| 63 | 2023-02-01 | 46.99 | 63000 | 103126.88 |
| 64 | 2023-03-01 | 47.01 | 64000 | 104170.77 |
| 65 | 2023-04-03 | 45.25 | 65000 | 101270.74 |
| 66 | 2023-05-04 | 40.27 | 66000 | 91125.36 |
| 67 | 2023-06-01 | 37.37 | 67000 | 85563.07 |
| 68 | 2023-07-03 | 37.02 | 68000 | 85761.70 |
| 69 | 2023-08-01 | 34.71 | 69000 | 81410.29 |
| 70 | 2023-09-01 | 29.98 | 70000 | 71316.35 |
| 71 | 2023-10-09 | 28.68 | 71000 | 69223.91 |
| 72 | 2023-11-01 | 28.34 | 72000 | 69403.26 |
| 73 | 2023-12-01 | 27.42 | 73000 | 68150.23 |
| 74 | 2024-01-02 | 39.77 | 74000 | 99845.17 |
| 75 | 2024-02-01 | 27.06 | 75000 | 68935.89 |
| 76 | 2024-03-01 | 30.69 | 76000 | 79183.39 |
| 77 | 2024-04-01 | 29.52 | 77000 | 77164.67 |
| 78 | 2024-05-06 | 27.52 | 78000 | 72936.71 |
| 79 | 2024-06-03 | 24.86 | 79000 | 66886.87 |
| 80 | 2024-07-01 | 22.42 | 80000 | 61321.94 |
| 81 | 2024-08-01 | 21.08 | 81000 | 58656.85 |
| 82 | 2024-09-02 | 23.64 | 82000 | 66780.26 |
| 83 | 2024-10-08 | 26.01 | 83000 | 74475.24 |
| 84 | 2024-11-01 | 24.02 | 84000 | 69777.21 |
| 85 | 2024-12-02 | 28.45 | 85000 | 83646.19 |
| 86 | 2025-01-02 | 29.1 | 86000 | 86557.27 |
| 87 | 2025-02-05 | 29.77 | 87000 | 89550.17 |
| 88 | 2025-03-03 | 31.81 | 88000 | 96686.62 |
| 89 | 2025-04-01 | 28.53 | 89000 | 87717.05 |
| 90 | 2025-05-06 | 46.42 | 90000 | 143720.84 |
| 91 | 2025-06-03 | 40.46 | 91000 | 126268.10 |
| 92 | 2025-07-01 | 39.33 | 92000 | 123741.58 |
| 93 | 2025-08-01 | 41.99 | 93000 | 133110.58 |
| 94 | 2025-09-01 | 58.54 | 94000 | 186574.97 |
| 95 | 2025-10-09 | 57.43 | 95000 | 184037.25 |
| 96 | 2025-11-03 | 54.68 | 96000 | 176224.74 |