总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-12-16 | 1.01 | 1000 | 1000.00 |
| 2 | 1992-01-02 | 1.15 | 2000 | 2138.61 |
| 3 | 1992-02-03 | 1.13 | 3000 | 3101.42 |
| 4 | 1992-03-02 | 1.17 | 4000 | 4211.21 |
| 5 | 1992-04-01 | 1.41 | 5000 | 6075.04 |
| 6 | 1992-05-01 | 1.53 | 6000 | 7592.07 |
| 7 | 1992-06-01 | 1.67 | 7000 | 9286.77 |
| 8 | 1992-07-01 | 1.77 | 8000 | 10842.86 |
| 9 | 1992-08-03 | 1.72 | 9000 | 11536.56 |
| 10 | 1992-09-01 | 1.73 | 10000 | 12603.64 |
| 11 | 1992-10-01 | 1.68 | 11000 | 13239.37 |
| 12 | 1992-11-02 | 2.22 | 12000 | 18494.88 |
| 13 | 1992-12-01 | 2.15 | 13000 | 18911.71 |
| 14 | 1993-01-04 | 2.27 | 14000 | 20967.25 |
| 15 | 1993-02-01 | 2.35 | 15000 | 22706.18 |
| 16 | 1993-03-01 | 2.52 | 16000 | 25348.76 |
| 17 | 1993-04-01 | 2.27 | 17000 | 23834.00 |
| 18 | 1993-05-03 | 2.15 | 18000 | 23574.05 |
| 19 | 1993-06-01 | 2.15 | 19000 | 24574.05 |
| 20 | 1993-07-01 | 2.02 | 20000 | 24088.18 |
| 21 | 1993-08-02 | 1.8 | 21000 | 22464.71 |
| 22 | 1993-09-01 | 1.8 | 22000 | 23464.71 |
| 23 | 1993-10-04 | 1.72 | 23000 | 23421.84 |
| 24 | 1993-11-01 | 1.93 | 24000 | 27281.48 |
| 25 | 1993-12-01 | 2.02 | 25000 | 29553.67 |
| 26 | 1994-01-03 | 2.07 | 26000 | 31285.20 |
| 27 | 1994-02-01 | 1.94 | 27000 | 30320.43 |
| 28 | 1994-03-01 | 1.83 | 28000 | 29601.23 |
| 29 | 1994-04-06 | 1.41 | 29000 | 23807.51 |
| 30 | 1994-05-02 | 1.37 | 30000 | 24132.11 |
| 31 | 1994-06-01 | 1.4 | 31000 | 25660.56 |
| 32 | 1994-07-01 | 1.18 | 32000 | 22628.18 |
| 33 | 1994-08-01 | 1.2 | 33000 | 24011.71 |
| 34 | 1994-09-01 | 0.94 | 34000 | 19809.17 |
| 35 | 1994-10-03 | 0.91 | 35000 | 20176.97 |
| 36 | 1994-11-01 | 0.79 | 36000 | 18516.27 |
| 37 | 1994-12-01 | 0.57 | 37000 | 14359.84 |
| 38 | 1995-01-03 | 0.6 | 38000 | 16115.62 |
| 39 | 1995-02-03 | 0.63 | 39000 | 17921.40 |
| 40 | 1995-03-01 | 0.63 | 40000 | 18921.40 |
| 41 | 1995-04-03 | 0.54 | 41000 | 17218.34 |
| 42 | 1995-05-01 | 0.53 | 42000 | 17899.48 |
| 43 | 1995-06-01 | 0.64 | 43000 | 22614.47 |
| 44 | 1995-07-03 | 0.69 | 44000 | 25381.23 |
| 45 | 1995-08-01 | 0.71 | 45000 | 27116.92 |
| 46 | 1995-09-01 | 0.71 | 46000 | 28116.92 |
| 47 | 1995-10-02 | 0.6 | 47000 | 24760.77 |
| 48 | 1995-11-02 | 0.57 | 48000 | 24522.74 |
| 49 | 1995-12-01 | 0.48 | 49000 | 21650.72 |
| 50 | 1996-01-02 | 0.41 | 50000 | 19493.33 |
| 51 | 1996-02-01 | 0.55 | 51000 | 27149.59 |
| 52 | 1996-03-01 | 0.52 | 52000 | 26668.70 |
| 53 | 1996-04-01 | 0.27 | 53000 | 14847.21 |
| 54 | 1996-05-01 | 0.3 | 54000 | 17496.90 |
| 55 | 1996-06-03 | 0.34 | 55000 | 20829.82 |
| 56 | 1996-07-01 | 0.32 | 56000 | 20604.54 |
| 57 | 1996-08-01 | 0.31 | 57000 | 20960.64 |
| 58 | 1996-09-02 | 0.27 | 58000 | 19256.04 |
| 59 | 1996-10-01 | 0.19 | 59000 | 14550.55 |
| 60 | 1996-11-01 | 0.26 | 60000 | 20911.28 |
| 61 | 1996-12-02 | 0.31 | 61000 | 25932.68 |
| 62 | 1997-01-02 | 0.3 | 62000 | 26096.14 |
| 63 | 1997-02-03 | 0.26 | 63000 | 23616.65 |
| 64 | 1997-03-03 | 0.31 | 64000 | 29158.32 |
| 65 | 1997-04-01 | 0.31 | 65000 | 30158.32 |
| 66 | 1997-05-01 | 0.3 | 66000 | 30185.47 |
| 67 | 1997-06-02 | 0.37 | 67000 | 38228.75 |
| 68 | 1997-07-03 | 0.355 | 68000 | 37678.93 |
| 69 | 1997-08-01 | 0.375 | 69000 | 40801.69 |
| 70 | 1997-09-01 | 0.395 | 70000 | 43977.78 |
| 71 | 1997-10-03 | 0.37 | 71000 | 42194.38 |
| 72 | 1997-11-03 | 0.22 | 72000 | 26088.55 |
| 73 | 1997-12-01 | 0.185 | 73000 | 22938.10 |
| 74 | 1998-01-02 | 0.174 | 74000 | 22574.21 |
| 75 | 1998-02-02 | 0.097 | 75000 | 13584.47 |
| 76 | 1998-03-02 | 0.218 | 76000 | 31530.05 |
| 77 | 1998-04-01 | 0.19 | 77000 | 28480.32 |
| 78 | 1998-05-01 | 0.189 | 78000 | 29330.43 |
| 79 | 1998-06-01 | 0.15 | 79000 | 24278.12 |
| 80 | 1998-07-02 | 0.13 | 80000 | 22041.03 |
| 81 | 1998-08-03 | 0.08 | 81000 | 14563.71 |
| 82 | 1998-09-01 | 0.07 | 82000 | 13743.25 |
| 83 | 1998-10-05 | 0.055 | 83000 | 11798.27 |
| 84 | 1998-11-02 | 0.082 | 84000 | 18590.14 |
| 85 | 1998-12-01 | 0.14 | 85000 | 32739.27 |
| 86 | 1999-01-04 | 0.18 | 86000 | 43093.35 |
| 87 | 1999-02-01 | 0.142 | 87000 | 34995.86 |
| 88 | 1999-03-01 | 0.104 | 88000 | 26630.77 |
| 89 | 1999-04-01 | 0.143 | 89000 | 37617.31 |
| 90 | 1999-05-03 | 0.17 | 90000 | 45719.88 |
| 91 | 1999-06-01 | 0.156 | 91000 | 42954.71 |
| 92 | 1999-07-02 | 0.169 | 92000 | 47534.27 |
| 93 | 1999-08-02 | 0.186 | 93000 | 53315.83 |
| 94 | 1999-09-01 | 0.142 | 94000 | 41703.48 |
| 95 | 1999-10-04 | 0.146 | 95000 | 43878.23 |
| 96 | 1999-11-01 | 0.147 | 96000 | 45178.76 |
| 97 | 1999-12-01 | 0.146 | 97000 | 45871.42 |
| 98 | 2000-01-10 | 0.133 | 98000 | 42786.98 |
| 99 | 2000-02-01 | 0.17 | 99000 | 55690.13 |
| 100 | 2000-03-01 | 0.18 | 100000 | 59966.02 |
| 101 | 2000-04-03 | 0.194 | 101000 | 65630.04 |
| 102 | 2000-05-02 | 0.151 | 102000 | 52083.18 |
| 103 | 2000-06-01 | 0.162 | 103000 | 56877.32 |
| 104 | 2000-07-03 | 0.156 | 104000 | 55770.75 |
| 105 | 2000-08-01 | 0.17 | 105000 | 61775.82 |
| 106 | 2000-09-01 | 0.17 | 106000 | 62775.82 |
| 107 | 2000-10-03 | 0.172 | 107000 | 64514.35 |
| 108 | 2000-11-01 | 0.15 | 108000 | 57262.52 |
| 109 | 2000-12-01 | 0.137 | 109000 | 53299.77 |
| 110 | 2001-01-02 | 0.151 | 110000 | 59746.46 |
| 111 | 2001-02-01 | 0.134 | 111000 | 54020.04 |
| 112 | 2001-03-01 | 0.12 | 112000 | 49376.15 |
| 113 | 2001-04-02 | 0.13 | 113000 | 54490.83 |
| 114 | 2001-05-02 | 0.138 | 114000 | 58844.11 |
| 115 | 2001-06-01 | 0.128 | 115000 | 55580.05 |
| 116 | 2001-07-03 | 0.133 | 116000 | 58751.14 |
| 117 | 2001-08-01 | 0.128 | 117000 | 57542.45 |
| 118 | 2001-09-03 | 0.118 | 118000 | 54046.95 |
| 119 | 2001-10-03 | 0.11 | 119000 | 51382.75 |
| 120 | 2001-11-01 | 0.151 | 120000 | 71534.50 |
| 121 | 2001-12-03 | 0.2 | 121000 | 95747.68 |
| 122 | 2002-01-02 | 0.2 | 122000 | 96747.68 |
| 123 | 2002-02-01 | 0.192 | 123000 | 93877.78 |
| 124 | 2002-03-01 | 0.215 | 124000 | 106123.55 |
| 125 | 2002-04-02 | 0.38 | 125000 | 188567.21 |
| 126 | 2002-05-02 | 0.395 | 126000 | 197010.65 |
| 127 | 2002-06-03 | 0.365 | 127000 | 183047.81 |
| 128 | 2002-07-02 | 0.36 | 128000 | 181540.31 |
| 129 | 2002-08-01 | 0.28 | 129000 | 142198.02 |
| 130 | 2002-09-02 | 0.345 | 130000 | 176208.27 |
| 131 | 2002-10-02 | 0.36 | 131000 | 184869.50 |
| 132 | 2002-11-01 | 0.44 | 132000 | 226951.61 |
| 133 | 2002-12-02 | 0.47 | 133000 | 243425.59 |
| 134 | 2003-01-02 | 0.47 | 134000 | 244425.59 |
| 135 | 2003-02-04 | 0.65 | 135000 | 339035.39 |
| 136 | 2003-03-03 | 0.98 | 136000 | 512161.05 |
| 137 | 2003-04-01 | 0.9 | 137000 | 471351.98 |
| 138 | 2003-05-02 | 0.91 | 138000 | 477589.23 |
| 139 | 2003-06-02 | 1.22 | 139000 | 641284.46 |
| 140 | 2003-07-02 | 1.05 | 140000 | 552925.15 |
| 141 | 2003-08-01 | 1.12 | 141000 | 590786.82 |
| 142 | 2003-09-01 | 1.22 | 142000 | 644535.65 |
| 143 | 2003-10-02 | 1.26 | 143000 | 666667.96 |
| 144 | 2003-11-03 | 1.26 | 144000 | 667667.96 |
| 145 | 2003-12-01 | 1.26 | 145000 | 668667.96 |
| 146 | 2004-01-02 | 1.18 | 146000 | 627212.85 |
| 147 | 2004-02-02 | 1.3 | 147000 | 691997.21 |
| 148 | 2004-03-01 | 1.32 | 148000 | 703643.32 |
| 149 | 2004-04-01 | 1.21 | 149000 | 646006.38 |
| 150 | 2004-05-03 | 1.24 | 150000 | 663023.07 |
| 151 | 2004-06-01 | 1.25 | 151000 | 669370.03 |
| 152 | 2004-07-02 | 1.22 | 152000 | 654305.15 |
| 153 | 2004-08-02 | 1.24 | 153000 | 666031.46 |
| 154 | 2004-09-01 | 1.25 | 154000 | 672402.68 |
| 155 | 2004-10-04 | 1.45 | 155000 | 780987.11 |
| 156 | 2004-11-01 | 1.58 | 156000 | 852006.64 |
| 157 | 2004-12-01 | 1.61 | 157000 | 869183.99 |
| 158 | 2005-01-03 | 1.91 | 158000 | 1032143.73 |
| 159 | 2005-02-01 | 1.87 | 159000 | 1011528.16 |
| 160 | 2005-03-01 | 2.535 | 160000 | 1372242.72 |
| 161 | 2005-04-01 | 2.485 | 161000 | 1346176.79 |
| 162 | 2005-05-03 | 2.41 | 162000 | 1306547.71 |
| 163 | 2005-06-01 | 2.335 | 163000 | 1266887.51 |
| 164 | 2005-07-04 | 2.385 | 164000 | 1295015.72 |
| 165 | 2005-08-01 | 2.635 | 165000 | 1431761.61 |
| 166 | 2005-09-01 | 2.685 | 166000 | 1459929.76 |
| 167 | 2005-10-03 | 2.21 | 167000 | 1202655.41 |
| 168 | 2005-11-01 | 1.975 | 168000 | 1075771.23 |
| 169 | 2005-12-01 | 2.045 | 169000 | 1114899.83 |
| 170 | 2006-01-03 | 2.125 | 170000 | 1159514.50 |
| 171 | 2006-02-01 | 2.155 | 171000 | 1176884.11 |
| 172 | 2006-03-01 | 1.995 | 172000 | 1090505.25 |
| 173 | 2006-04-03 | 1.98 | 173000 | 1083305.96 |
| 174 | 2006-05-02 | 2.12 | 174000 | 1160903.35 |
| 175 | 2006-06-01 | 1.71 | 175000 | 937389.02 |
| 176 | 2006-07-03 | 1.59 | 176000 | 872607.34 |
| 177 | 2006-08-01 | 1.6 | 177000 | 879095.43 |
| 178 | 2006-09-01 | 1.61 | 178000 | 885589.78 |
| 179 | 2006-10-03 | 1.82 | 179000 | 1002101.49 |
| 180 | 2006-11-01 | 1.8 | 180000 | 992089.39 |
| 181 | 2006-12-01 | 1.94 | 181000 | 1070251.89 |
| 182 | 2007-01-02 | 1.77 | 182000 | 977466.93 |
| 183 | 2007-02-01 | 1.59 | 183000 | 879063.52 |
| 184 | 2007-03-01 | 1.48 | 184000 | 819247.80 |
| 185 | 2007-04-02 | 1.505 | 185000 | 834086.45 |
| 186 | 2007-05-02 | 1.425 | 186000 | 790749.63 |
| 187 | 2007-06-01 | 1.645 | 187000 | 913830.27 |
| 188 | 2007-07-03 | 1.575 | 188000 | 875943.88 |
| 189 | 2007-08-01 | 1.525 | 189000 | 849136.13 |
| 190 | 2007-09-03 | 1.415 | 190000 | 788886.97 |
| 191 | 2007-10-02 | 1.345 | 191000 | 750860.76 |
| 192 | 2007-11-01 | 1.255 | 192000 | 701617.29 |
| 193 | 2007-12-03 | 1.225 | 193000 | 685845.56 |
| 194 | 2008-01-02 | 1.155 | 194000 | 647654.39 |
| 195 | 2008-02-01 | 1.035 | 195000 | 581365.62 |
| 196 | 2008-03-03 | 0.875 | 196000 | 492492.67 |
| 197 | 2008-04-01 | 0.84 | 197000 | 473792.97 |
| 198 | 2008-05-02 | 0.93 | 198000 | 525556.50 |
| 199 | 2008-06-02 | 0.88 | 199000 | 498300.77 |
| 200 | 2008-07-02 | 0.83 | 200000 | 470988.23 |
| 201 | 2008-08-01 | 0.83 | 201000 | 471988.23 |
| 202 | 2008-09-01 | 0.88 | 202000 | 501421.25 |
| 203 | 2008-10-02 | 0.65 | 203000 | 371367.97 |
| 204 | 2008-11-03 | 0.51 | 204000 | 292381.02 |
| 205 | 2008-12-01 | 0.525 | 205000 | 301980.47 |
| 206 | 2009-01-02 | 0.55 | 206000 | 317360.49 |
| 207 | 2009-02-02 | 0.54 | 207000 | 312590.30 |
| 208 | 2009-03-02 | 0.5 | 208000 | 290435.46 |
| 209 | 2009-04-01 | 0.525 | 209000 | 305957.23 |
| 210 | 2009-05-04 | 0.565 | 210000 | 330268.26 |
| 211 | 2009-06-01 | 0.645 | 211000 | 378031.91 |
| 212 | 2009-07-02 | 0.635 | 212000 | 373170.95 |
| 213 | 2009-08-03 | 0.69 | 213000 | 406492.84 |
| 214 | 2009-09-01 | 0.66 | 214000 | 389819.24 |
| 215 | 2009-10-02 | 0.675 | 215000 | 399678.77 |
| 216 | 2009-11-02 | 0.89 | 216000 | 527983.86 |
| 217 | 2009-12-01 | 0.855 | 217000 | 508220.45 |
| 218 | 2010-01-04 | 0.835 | 218000 | 497332.25 |
| 219 | 2010-02-01 | 0.875 | 219000 | 522156.55 |
| 220 | 2010-03-01 | 0.955 | 220000 | 570896.58 |
| 221 | 2010-04-01 | 0.92 | 221000 | 550973.67 |
| 222 | 2010-05-03 | 0.91 | 222000 | 545984.82 |
| 223 | 2010-06-01 | 0.84 | 223000 | 504985.99 |
| 224 | 2010-07-02 | 0.84 | 224000 | 505985.99 |
| 225 | 2010-08-02 | 0.82 | 225000 | 494938.70 |
| 226 | 2010-09-01 | 0.93 | 226000 | 562332.92 |
| 227 | 2010-10-04 | 0.93 | 227000 | 563332.92 |
| 228 | 2010-11-01 | 0.995 | 228000 | 603705.65 |
| 229 | 2010-12-01 | 1.235 | 229000 | 750323.09 |
| 230 | 2011-01-03 | 1.075 | 230000 | 654115.24 |
| 231 | 2011-02-01 | 1.055 | 231000 | 642945.66 |
| 232 | 2011-03-01 | 1.055 | 232000 | 643945.66 |
| 233 | 2011-04-01 | 1.04 | 233000 | 635790.03 |
| 234 | 2011-05-03 | 1.01 | 234000 | 618449.93 |
| 235 | 2011-06-01 | 0.97 | 235000 | 594956.87 |
| 236 | 2011-07-04 | 0.95 | 236000 | 583689.72 |
| 237 | 2011-08-01 | 0.95 | 237000 | 584689.72 |
| 238 | 2011-09-01 | 0.86 | 238000 | 530298.06 |
| 239 | 2011-10-03 | 0.73 | 239000 | 451136.72 |
| 240 | 2011-11-01 | 0.78 | 240000 | 483036.50 |
| 241 | 2011-12-01 | 0.775 | 241000 | 480940.11 |
| 242 | 2012-01-03 | 0.755 | 242000 | 469528.75 |
| 243 | 2012-02-01 | 0.735 | 243000 | 458090.91 |
| 244 | 2012-03-01 | 0.755 | 244000 | 471555.97 |
| 245 | 2012-04-02 | 0.75 | 245000 | 469433.08 |
| 246 | 2012-05-02 | 0.74 | 246000 | 464173.97 |
| 247 | 2012-06-01 | 0.72 | 247000 | 452628.73 |
| 248 | 2012-07-03 | 0.695 | 248000 | 437912.45 |
| 249 | 2012-08-01 | 0.715 | 249000 | 451514.25 |
| 250 | 2012-09-03 | 0.715 | 250000 | 452514.25 |
| 251 | 2012-10-03 | 0.705 | 251000 | 447185.38 |
| 252 | 2012-11-01 | 0.725 | 252000 | 460871.49 |
| 253 | 2012-12-03 | 0.725 | 253000 | 461871.49 |
| 254 | 2013-01-02 | 0.735 | 254000 | 469242.13 |
| 255 | 2013-02-01 | 0.815 | 255000 | 521316.10 |
| 256 | 2013-03-01 | 0.78 | 256000 | 499928.30 |
| 257 | 2013-04-02 | 0.765 | 257000 | 491314.29 |
| 258 | 2013-05-02 | 0.72 | 258000 | 463413.45 |
| 259 | 2013-06-03 | 0.735 | 259000 | 474067.90 |
| 260 | 2013-07-02 | 0.73 | 260000 | 471842.94 |
| 261 | 2013-08-01 | 0.74 | 261000 | 479306.55 |
| 262 | 2013-09-02 | 0.745 | 262000 | 483545.10 |
| 263 | 2013-10-02 | 0.74 | 263000 | 481299.84 |
| 264 | 2013-11-01 | 0.77 | 264000 | 501811.99 |
| 265 | 2013-12-02 | 0.825 | 265000 | 538655.70 |
| 266 | 2014-01-02 | 0.82 | 266000 | 536391.12 |
| 267 | 2014-02-04 | 0.875 | 267000 | 573368.58 |
| 268 | 2014-03-03 | 0.86 | 268000 | 564539.40 |
| 269 | 2014-04-01 | 0.815 | 269000 | 535999.55 |
| 270 | 2014-05-02 | 0.81 | 270000 | 533711.21 |
| 271 | 2014-06-09 | 0.425 | 271000 | 281033.66 |
| 272 | 2014-07-02 | 0.443 | 272000 | 293936.26 |
| 273 | 2014-08-01 | 0.459 | 273000 | 305552.47 |
| 274 | 2014-09-01 | 0.489 | 274000 | 326523.22 |
| 275 | 2014-10-03 | 0.469 | 275000 | 314168.49 |
| 276 | 2014-11-03 | 0.505 | 276000 | 339283.76 |
| 277 | 2014-12-01 | 0.573 | 277000 | 385969.50 |
| 278 | 2015-01-02 | 0.557 | 278000 | 376191.99 |
| 279 | 2015-02-02 | 0.543 | 279000 | 367736.54 |
| 280 | 2015-03-02 | 0.605 | 280000 | 410724.87 |
| 281 | 2015-04-01 | 0.645 | 281000 | 438880.23 |
| 282 | 2015-05-04 | 0.649 | 282000 | 442601.97 |
| 283 | 2015-06-01 | 0.755 | 283000 | 515891.35 |
| 284 | 2015-07-02 | 0.723 | 284000 | 495025.76 |
| 285 | 2015-08-03 | 0.663 | 285000 | 454944.78 |
| 286 | 2015-09-01 | 0.619 | 286000 | 425752.37 |
| 287 | 2015-10-02 | 0.633 | 287000 | 436381.66 |
| 288 | 2015-11-02 | 0.627 | 288000 | 433245.35 |
| 289 | 2015-12-01 | 0.693 | 289000 | 479850.12 |
| 290 | 2016-01-04 | 0.685 | 290000 | 475310.72 |
| 291 | 2016-02-02 | 0.635 | 291000 | 441616.51 |
| 292 | 2016-03-01 | 0.653 | 292000 | 455134.77 |
| 293 | 2016-04-01 | 0.703 | 293000 | 490984.30 |
| 294 | 2016-05-03 | 0.691 | 294000 | 483603.34 |
| 295 | 2016-06-01 | 0.683 | 295000 | 479004.46 |
| 296 | 2016-07-04 | 0.675 | 296000 | 474393.87 |
| 297 | 2016-08-01 | 0.677 | 297000 | 476799.48 |
| 298 | 2016-09-02 | 0.677 | 298000 | 477799.48 |
| 299 | 2016-10-03 | 0.685 | 299000 | 484445.56 |
| 300 | 2016-11-01 | 0.695 | 300000 | 492517.76 |
| 301 | 2016-12-02 | 0.739 | 301000 | 524698.74 |
| 302 | 2017-01-04 | 0.741 | 302000 | 527118.76 |
| 303 | 2017-02-02 | 0.739 | 303000 | 526696.04 |
| 304 | 2017-03-01 | 0.743 | 304000 | 530546.89 |
| 305 | 2017-04-03 | 0.781 | 305000 | 558681.19 |
| 306 | 2017-05-02 | 0.777 | 306000 | 556819.83 |
| 307 | 2017-06-01 | 0.775 | 307000 | 556386.57 |
| 308 | 2017-07-03 | 0.763 | 308000 | 548771.55 |
| 309 | 2017-08-01 | 0.765 | 309000 | 551210.01 |
| 310 | 2017-09-01 | 0.757 | 310000 | 546445.72 |
| 311 | 2017-10-03 | 0.763 | 311000 | 551776.87 |
| 312 | 2017-11-01 | 0.759 | 312000 | 549884.20 |
| 313 | 2017-12-04 | 0.805 | 313000 | 584210.51 |
| 314 | 2018-01-02 | 0.797 | 314000 | 579404.69 |
| 315 | 2018-02-05 | 0.829 | 315000 | 603668.12 |
| 316 | 2018-03-01 | 0.821 | 316000 | 598842.61 |
| 317 | 2018-04-03 | 0.847 | 317000 | 618807.18 |
| 318 | 2018-05-07 | 0.849 | 318000 | 621268.35 |
| 319 | 2018-06-01 | 0.863 | 319000 | 632513.06 |
| 320 | 2018-07-05 | 0.827 | 320000 | 607127.81 |
| 321 | 2018-08-02 | 0.845 | 321000 | 621342.20 |
| 322 | 2018-09-03 | 0.841 | 322000 | 619400.93 |
| 323 | 2018-10-02 | 0.843 | 323000 | 621873.94 |
| 324 | 2018-11-01 | 0.853 | 324000 | 630250.86 |
| 325 | 2018-12-03 | 0.903 | 325000 | 668194.05 |
| 326 | 2019-01-03 | 0.893 | 326000 | 661794.34 |
| 327 | 2019-02-11 | 0.919 | 327000 | 682062.71 |
| 328 | 2019-03-04 | 0.891 | 328000 | 662281.69 |
| 329 | 2019-04-02 | 0.907 | 329000 | 675174.51 |
| 330 | 2019-05-03 | 0.869 | 330000 | 647887.16 |
| 331 | 2019-06-10 | 0.855 | 331000 | 638449.39 |
| 332 | 2019-07-04 | 0.847 | 332000 | 633475.59 |
| 333 | 2019-08-05 | 0.841 | 333000 | 629988.16 |
| 334 | 2019-09-06 | 0.819 | 334000 | 614508.09 |
| 335 | 2019-10-02 | 0.813 | 335000 | 611006.20 |
| 336 | 2019-11-01 | 0.789 | 336000 | 593969.12 |
| 337 | 2019-12-02 | 0.799 | 337000 | 602497.24 |
| 338 | 2020-01-02 | 0.813 | 338000 | 614054.14 |
| 339 | 2020-02-03 | 0.789 | 339000 | 596927.08 |
| 340 | 2020-03-02 | 0.781 | 340000 | 591874.59 |
| 341 | 2020-04-02 | 0.719 | 341000 | 545888.39 |
| 342 | 2020-05-05 | 0.717 | 342000 | 545369.92 |
| 343 | 2020-06-01 | 0.715 | 343000 | 544848.67 |
| 344 | 2020-07-06 | 0.733 | 344000 | 559565.14 |
| 345 | 2020-08-05 | 0.731 | 345000 | 559038.36 |
| 346 | 2020-09-01 | 0.715 | 346000 | 547802.22 |
| 347 | 2020-10-07 | 0.719 | 347000 | 551866.85 |
| 348 | 2020-11-02 | 0.711 | 348000 | 546726.47 |
| 349 | 2020-12-02 | 0.747 | 349000 | 575408.82 |
| 350 | 2021-01-04 | 0.745 | 350000 | 574868.23 |
| 351 | 2021-02-01 | 0.79 | 351000 | 610591.82 |
| 352 | 2021-03-01 | 0.798 | 352000 | 617775.03 |
| 353 | 2021-04-01 | 0.779 | 353000 | 604066.10 |
| 354 | 2021-05-03 | 0.793 | 354000 | 615922.23 |
| 355 | 2021-06-01 | 0.79 | 355000 | 614592.13 |
| 356 | 2021-07-02 | 0.798 | 356000 | 621815.85 |
| 357 | 2021-08-06 | 0.781 | 357000 | 609569.15 |
| 358 | 2021-09-01 | 0.784 | 358000 | 612910.64 |
| 359 | 2021-10-07 | 0.779 | 359000 | 610001.77 |
| 360 | 2021-11-02 | 0.773 | 360000 | 606303.43 |
| 361 | 2021-12-01 | 0.762 | 361000 | 598675.56 |
| 362 | 2022-01-04 | 0.751 | 362000 | 591033.27 |
| 363 | 2022-02-04 | 0.765 | 363000 | 603051.20 |
| 364 | 2022-03-02 | 0.759 | 364000 | 599321.38 |
| 365 | 2022-04-01 | 0.756 | 365000 | 597952.52 |
| 366 | 2022-05-05 | 0.748 | 366000 | 592624.98 |
| 367 | 2022-06-01 | 0.745 | 367000 | 591248.15 |
| 368 | 2022-07-04 | 0.751 | 368000 | 597009.88 |
| 369 | 2022-08-01 | 0.742 | 369000 | 590855.30 |
| 370 | 2022-09-01 | 0.737 | 370000 | 587873.79 |
| 371 | 2022-10-03 | 0.735 | 371000 | 587278.48 |
| 372 | 2022-11-01 | 0.713 | 372000 | 570700.07 |
| 373 | 2022-12-02 | 0.711 | 373000 | 570099.23 |
| 374 | 2023-01-03 | 0.732 | 374000 | 587937.61 |
| 375 | 2023-02-02 | 0.728 | 375000 | 585724.83 |
| 376 | 2023-03-01 | 0.731 | 376000 | 589138.53 |
| 377 | 2023-04-04 | 0.725 | 377000 | 585302.92 |
| 378 | 2023-05-02 | 0.728 | 378000 | 588724.87 |
| 379 | 2023-06-05 | 0.728 | 379000 | 589724.87 |
| 380 | 2023-07-03 | 0.714 | 380000 | 579384.00 |
| 381 | 2023-08-01 | 0.727 | 381000 | 590933.01 |
| 382 | 2023-09-06 | 0.709 | 382000 | 577301.93 |
| 383 | 2023-10-03 | 0.721 | 383000 | 588072.91 |
| 384 | 2023-11-01 | 0.696 | 384000 | 568682.03 |
| 385 | 2023-12-01 | 0.71 | 385000 | 581121.04 |
| 386 | 2024-01-11 | 0.713 | 386000 | 584576.48 |
| 387 | 2024-02-01 | 0.7 | 387000 | 574918.00 |
| 388 | 2024-03-06 | 0.71 | 388000 | 584131.12 |
| 389 | 2024-04-10 | 0.71 | 389000 | 585131.12 |
| 390 | 2024-05-02 | 0.7 | 390000 | 577889.83 |
| 391 | 2024-06-12 | 0.711 | 391000 | 587970.96 |
| 392 | 2024-07-02 | 0.7 | 392000 | 579874.36 |
| 393 | 2024-08-01 | 0.7 | 393000 | 580874.36 |
| 394 | 2024-09-02 | 0.703 | 394000 | 584363.82 |
| 395 | 2024-10-02 | 0.703 | 395000 | 585363.82 |
| 396 | 2024-11-01 | 0.697 | 396000 | 581367.83 |
| 397 | 2024-12-03 | 0.692 | 397000 | 578197.33 |
| 398 | 2025-01-03 | 0.697 | 398000 | 583375.06 |
| 399 | 2025-02-03 | 0.696 | 399000 | 583538.08 |
| 400 | 2025-03-06 | 0.684 | 400000 | 574477.08 |
| 401 | 2025-04-07 | 0.683 | 401000 | 574637.20 |
| 402 | 2025-05-02 | 0.678 | 402000 | 571430.48 |
| 403 | 2025-06-04 | 0.679 | 403000 | 573273.30 |
| 404 | 2025-07-02 | 0.69 | 404000 | 583560.50 |
| 405 | 2025-08-04 | 0.707 | 405000 | 598938.07 |
| 406 | 2025-09-01 | 0.7 | 406000 | 594007.99 |
| 407 | 2025-10-14 | 0.702 | 407000 | 596705.16 |
| 408 | 2025-11-12 | 0.703 | 408000 | 598555.17 |
| 409 | 2025-12-05 | 0.689 | 409000 | 587635.15 |
| 410 | 2026-01-02 | 0.689 | 410000 | 588635.15 |