定投大中华金融

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:大中华金融

总共投入:38.5万
现有资产:负无穷大万
定投月数:385月
每月第一天收盘投入,后复权收盘价买入
1992-09-16:收盘价:44.5
2026-01-13:收盘价:-8.3
每月定投:1000
猜一猜,定投 大中华金融 (00431) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 大中华金融 ( 00431 ) ?
定投 大中华金融 记录列表
Id日期后复权收盘价总投入当日资产
11992-09-1644.510001000.00
21992-10-014220001943.82
31992-11-0248.530003244.65
41992-12-015040004345.00
51993-01-046650006735.40
61993-02-017560008653.86
71993-03-0183.5700010634.63
81993-04-0188.5800012271.44
91993-05-0383.5900012578.14
101993-06-01791000012900.27
111993-07-01801100014063.57
121993-08-02801200015063.57
131993-09-01801300016063.57
141993-10-04801400017063.57
151993-11-01801500018063.57
161993-12-01801600019063.57
171994-01-03801700020063.57
181994-02-01801800021063.57
191994-03-0167.51900018772.39
201994-04-0667.52000019772.39
211994-05-02612100018868.38
221994-06-0159.52200019404.40
231994-07-01462300016001.72
241994-08-0139.52400014740.61
251994-09-0137.52500014994.25
261994-10-03372600015794.33
271994-11-0147.52700021276.50
281994-12-01372800017573.27
291995-01-0333.52900016910.94
301995-02-0333.53000017910.94
311995-03-0133.53100018910.94
321995-04-0331.53200018781.93
331995-05-01333300020676.30
341995-06-0133.53400021989.58
351995-07-0331.53500021676.77
361995-08-01433600030590.51
371995-09-0151.53700037637.47
381995-10-0248.53800036445.00
391995-11-02623900047589.48
401995-12-0170.54000055113.85
411996-01-0260.54100048296.28
421996-02-01514200041712.57
431996-03-01424300035351.53
441996-04-01214400018675.76
451996-05-01184500017007.80
461996-06-03224600021787.31
471996-07-01194700019816.31
481996-08-01154800016644.46
491996-09-02114900013205.93
501996-10-01115000014205.93
511996-11-01115100015205.93
521996-12-02115200016205.93
531997-01-02115300017205.93
541997-02-03115400018205.93
551997-03-03115500019205.93
561997-04-01115600020205.93
571997-05-01115700021205.93
581997-06-02115800022205.93
591997-07-03115900023205.93
601997-08-01116000024205.93
611997-09-01116100025205.93
621997-10-03116200026205.93
631997-11-03116300027205.93
641997-12-01116400028205.93
651998-01-02116500029205.93
661998-02-02116600030205.93
671998-03-02116700031205.93
681998-04-01116800032205.93
691998-05-0110.156900030717.29
701998-06-019.97000030960.71
711998-07-029.87100031647.98
721998-08-0377200023605.70
731998-09-017.97300027640.72
741998-10-056.87400024792.01
751998-11-025.657500021599.24
761998-12-014.757600019158.65
771999-01-044.47700018746.96
781999-02-014.97800021877.30
791999-03-014.47900020644.92
801999-04-014.68000022583.33
811999-05-034.258100021865.03
821999-06-014.658200024922.92
831999-07-023.28300018151.26
841999-08-023.658400021703.78
851999-09-013.458500021514.53
861999-10-0448600025944.38
871999-11-013.958700026620.07
881999-12-012.958800020880.82
892000-01-032.858900021172.99
902000-02-0111.59000086434.88
912000-03-0117.7591000134410.35
922000-04-031492000107013.80
932000-05-021393000100369.96
942000-06-01109400078207.66
952000-07-0314.2595000112445.91
962000-08-0114.7596000117391.39
972000-09-011997000152216.02
982000-10-0315.598000125176.23
992000-11-0111.59900093872.69
1002000-12-019.510000078547.00
1012001-01-029.510100079547.00
1022001-02-019.510200080547.00
1032001-03-019.510300081547.00
1042001-04-0210.910400094564.45
1052001-05-029.510500083418.56
1062001-06-0112.5106000110761.26
1072001-07-0310.510700094039.46
1082001-08-019.710800087874.55
1092001-09-034.110900038142.85
1102001-10-033.6511000034956.44
1112001-11-012.711100026858.19
1122001-12-033.211200032831.93
1132002-01-022.6511300028188.94
1142002-02-012.8511400031316.41
1152002-03-012.8511500032316.41
1162002-04-022.6511600031048.59
1172002-05-022.6511700032048.59
1182002-06-03311800037281.42
1192002-07-022.311900029582.42
1202002-08-011.212000016434.31
1212002-09-020.8512100012640.97
1222002-10-020.712200011410.21
1232002-11-010.51230009150.15
1242002-12-020.0051240001091.50
1252003-01-020.0051250002091.50
1262003-02-040.0051260003091.50
1272003-03-030.0051270004091.50
1282003-04-010128000非数字
1292003-05-020129000非数字
1302003-06-020130000非数字
1312003-07-020131000非数字
1322003-08-010132000非数字
1332003-09-010133000非数字
1342003-10-020134000非数字
1352003-11-030135000非数字
1362003-12-010136000非数字
1372004-01-020137000非数字
1382004-02-020138000非数字
1392004-03-010139000非数字
1402004-04-010140000非数字
1412004-05-030141000非数字
1422004-06-010142000非数字
1432004-07-020143000非数字
1442004-08-020144000非数字
1452004-09-010145000非数字
1462004-10-040146000非数字
1472004-11-010147000非数字
1482004-12-010148000非数字
1492005-01-030149000非数字
1502005-02-010150000非数字
1512005-03-010151000非数字
1522005-04-010152000非数字
1532005-05-030153000非数字
1542005-06-010154000非数字
1552005-07-040155000非数字
1562005-08-010156000非数字
1572005-09-010157000非数字
1582005-10-030158000非数字
1592005-11-010159000非数字
1602005-12-010160000非数字
1612006-01-030161000非数字
1622006-02-010162000非数字
1632006-03-010163000非数字
1642006-04-030164000非数字
1652006-05-020165000非数字
1662006-06-010166000非数字
1672006-07-030167000非数字
1682006-08-010168000非数字
1692006-09-010169000非数字
1702006-10-030170000非数字
1712006-11-010171000非数字
1722006-12-010172000非数字
1732007-01-020173000非数字
1742007-02-010174000非数字
1752007-03-010175000非数字
1762007-04-020176000非数字
1772007-05-020177000非数字
1782007-06-010178000非数字
1792007-07-030179000非数字
1802007-08-010180000非数字
1812007-09-030181000非数字
1822007-10-020182000非数字
1832007-11-010183000非数字
1842007-12-030184000非数字
1852008-01-020185000非数字
1862008-02-010186000非数字
1872008-03-030187000非数字
1882008-04-010188000非数字
1892008-05-020189000非数字
1902008-06-020190000非数字
1912008-07-020191000非数字
1922008-08-010192000非数字
1932008-09-010193000非数字
1942008-10-020194000非数字
1952008-11-030195000非数字
1962008-12-010196000非数字
1972009-01-020197000非数字
1982009-02-020198000非数字
1992009-03-020199000非数字
2002009-04-010200000非数字
2012009-05-040201000非数字
2022009-06-010202000非数字
2032009-07-020203000非数字
2042009-08-030204000非数字
2052009-09-010205000非数字
2062009-10-020206000非数字
2072009-11-020207000非数字
2082009-12-010208000非数字
2092010-01-040209000非数字
2102010-02-010210000非数字
2112010-03-020211000非数字
2122010-04-220212000非数字
2132010-05-030213000非数字
2142010-06-010214000非数字
2152010-07-020215000非数字
2162010-08-020216000非数字
2172010-09-010217000非数字
2182010-10-040218000非数字
2192010-11-010219000非数字
2202010-12-010220000非数字
2212011-01-030221000非数字
2222011-02-010222000非数字
2232011-03-010223000非数字
2242011-04-010224000非数字
2252011-05-030225000非数字
2262011-06-010226000非数字
2272011-07-040227000非数字
2282011-08-010228000非数字
2292011-09-010229000非数字
2302011-10-030230000非数字
2312011-11-010231000非数字
2322011-12-010232000非数字
2332012-01-030233000非数字
2342012-02-010234000非数字
2352012-03-010235000非数字
2362012-04-020236000非数字
2372012-05-030237000非数字
2382012-06-040238000非数字
2392012-07-030239000非数字
2402012-08-010240000非数字
2412012-09-030241000非数字
2422012-10-040242000非数字
2432012-11-010243000非数字
2442012-12-030244000非数字
2452013-01-020245000非数字
2462013-02-050246000非数字
2472013-03-060247000非数字
2482013-04-020248000非数字
2492013-05-060249000非数字
2502013-06-030250000非数字
2512013-07-020251000非数字
2522013-08-010252000非数字
2532013-09-020253000非数字
2542013-10-020254000非数字
2552013-11-010255000非数字
2562013-12-020256000非数字
2572014-01-020257000非数字
2582014-02-040258000非数字
2592014-03-030259000非数字
2602014-04-030260000非数字
2612014-05-020261000非数字
2622014-06-030262000非数字
2632014-07-020263000非数字
2642014-08-010264000非数字
2652014-09-010265000非数字
2662014-10-030266000非数字
2672014-11-030267000非数字
2682014-12-010268000非数字
2692015-01-020269000非数字
2702015-02-020.001270000正无穷大
2712015-03-020.001271000正无穷大
2722015-04-010.001272000正无穷大
2732015-05-040.001273000正无穷大
2742015-06-010.001274000正无穷大
2752015-07-020.001275000正无穷大
2762015-08-030.001276000正无穷大
2772015-09-010.001277000正无穷大
2782015-10-020.001278000正无穷大
2792015-11-02-1.099279000负无穷大
2802015-12-01-1.098280000负无穷大
2812016-01-12-5.498281000负无穷大
2822016-02-01-5.498282000负无穷大
2832016-03-01-5.498283000负无穷大
2842016-04-01-5.499284000负无穷大
2852016-05-03-5.5285000负无穷大
2862016-06-01-5.5286000负无穷大
2872016-07-04-5.499287000负无穷大
2882016-08-01-5.5288000负无穷大
2892016-09-01-5.5289000负无穷大
2902016-10-03-5.5290000负无穷大
2912016-11-01-5.5291000负无穷大
2922016-12-01-5.5292000负无穷大
2932017-01-03-5.5293000负无穷大
2942017-02-01-5.5294000负无穷大
2952017-03-01-5.5295000负无穷大
2962017-04-03-5.5296000负无穷大
2972017-05-02-5.5297000负无穷大
2982017-06-01-8.3298000负无穷大
2992017-07-03-8.3299000负无穷大
3002017-08-01-8.3300000负无穷大
3012017-09-01-8.3301000负无穷大
3022017-10-03-8.299302000负无穷大
3032017-11-01-8.3303000负无穷大
3042017-12-01-8.3304000负无穷大
3052018-01-02-8.3305000负无穷大
3062018-02-01-8.3306000负无穷大
3072018-03-01-8.3307000负无穷大
3082018-04-03-8.3308000负无穷大
3092018-05-02-8.3309000负无穷大
3102018-06-01-8.299310000负无穷大
3112018-07-03-8.3311000负无穷大
3122018-08-01-8.3312000负无穷大
3132018-09-03-8.3313000负无穷大
3142018-10-02-8.3314000负无穷大
3152018-11-01-8.3315000负无穷大
3162018-12-03-8.3316000负无穷大
3172019-01-02-8.3317000负无穷大
3182019-02-01-8.3318000负无穷大
3192019-03-01-8.3319000负无穷大
3202019-04-01-8.3320000负无穷大
3212019-05-02-8.3321000负无穷大
3222019-06-03-8.3322000负无穷大
3232019-07-02-8.3323000负无穷大
3242019-08-01-8.3324000负无穷大
3252019-09-02-8.3325000负无穷大
3262019-10-02-8.3326000负无穷大
3272019-11-01-8.3327000负无穷大
3282019-12-02-8.3328000负无穷大
3292020-01-02-8.3329000负无穷大
3302020-02-03-8.3330000负无穷大
3312020-03-02-8.3331000负无穷大
3322020-04-01-8.3332000负无穷大
3332020-05-04-8.3333000负无穷大
3342020-06-01-8.3334000负无穷大
3352020-07-02-8.3335000负无穷大
3362020-08-03-8.3336000负无穷大
3372020-09-01-8.3337000负无穷大
3382020-10-05-8.3338000负无穷大
3392020-11-02-8.3339000负无穷大
3402020-12-01-8.3340000负无穷大
3412021-01-04-8.3341000负无穷大
3422021-02-01-8.3342000负无穷大
3432021-03-01-8.3343000负无穷大
3442021-04-01-8.3344000负无穷大
3452021-05-03-8.3345000负无穷大
3462021-06-01-8.3346000负无穷大
3472021-07-02-8.3347000负无穷大
3482021-08-02-8.3348000负无穷大
3492021-09-01-8.3349000负无穷大
3502021-10-04-8.3350000负无穷大
3512021-11-01-8.3351000负无穷大
3522021-12-01-8.3352000负无穷大
3532022-01-03-8.3353000负无穷大
3542022-02-04-8.3354000负无穷大
3552022-03-01-8.3355000负无穷大
3562022-04-01-8.3356000负无穷大
3572022-05-03-8.3357000负无穷大
3582022-06-01-8.3358000负无穷大
3592022-07-04-8.3359000负无穷大
3602022-08-01-8.3360000负无穷大
3612022-09-01-8.3361000负无穷大
3622022-10-03-8.3362000负无穷大
3632022-11-01-8.3363000负无穷大
3642022-12-01-8.3364000负无穷大
3652023-01-03-8.3365000负无穷大
3662023-02-01-8.3366000负无穷大
3672023-03-01-8.3367000负无穷大
3682023-04-03-8.3368000负无穷大
3692023-05-02-8.3369000负无穷大
3702023-06-01-8.3370000负无穷大
3712023-07-03-8.3371000负无穷大
3722023-08-01-8.3372000负无穷大
3732023-09-04-8.3373000负无穷大
3742023-10-03-8.3374000负无穷大
3752023-11-01-8.3375000负无穷大
3762023-12-01-8.3376000负无穷大
3772024-01-02-8.3377000负无穷大
3782024-02-01-8.3378000负无穷大
3792024-03-01-8.3379000负无穷大
3802024-04-02-8.3380000负无穷大
3812024-05-02-8.3381000负无穷大
3822024-06-04-8.3382000负无穷大
3832024-07-02-8.3383000负无穷大
3842024-08-02-8.3384000负无穷大
3852026-01-13-8.3385000负无穷大

股票定投计算器 经济日报集团 敏实集团 万华媒体 中国天弓控股 东方兴业控股 大中华金融