总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2000-05-24 | 1.22 | 1000 | 1000.00 |
| 2 | 2000-06-01 | 1.21 | 2000 | 1991.80 |
| 3 | 2000-07-03 | 1.37 | 3000 | 3255.18 |
| 4 | 2000-08-01 | 1.35 | 4000 | 4207.66 |
| 5 | 2000-09-01 | 1.25 | 5000 | 4895.98 |
| 6 | 2000-10-03 | 1.14 | 6000 | 5465.14 |
| 7 | 2000-11-01 | 1.05 | 7000 | 6033.68 |
| 8 | 2000-12-01 | 0.92 | 8000 | 6286.65 |
| 9 | 2001-01-02 | 0.9 | 9000 | 7149.98 |
| 10 | 2001-02-01 | 0.82 | 10000 | 7514.43 |
| 11 | 2001-03-01 | 1.64 | 11000 | 16028.86 |
| 12 | 2001-04-02 | 1.42 | 12000 | 14878.65 |
| 13 | 2001-05-02 | 1.25 | 13000 | 14097.40 |
| 14 | 2001-06-01 | 1.31 | 14000 | 15774.08 |
| 15 | 2001-07-03 | 1.55 | 15000 | 19663.98 |
| 16 | 2001-08-01 | 1.69 | 16000 | 22440.09 |
| 17 | 2001-09-03 | 1.3 | 17000 | 18261.60 |
| 18 | 2001-10-03 | 1.3 | 18000 | 19261.60 |
| 19 | 2001-11-01 | 0.9 | 19000 | 14334.96 |
| 20 | 2001-12-03 | 0.98 | 20000 | 16609.18 |
| 21 | 2002-01-02 | 0.85 | 21000 | 15405.92 |
| 22 | 2002-02-01 | 0.75 | 22000 | 14593.46 |
| 23 | 2002-03-01 | 0.71 | 23000 | 14815.14 |
| 24 | 2002-04-02 | 0.8 | 24000 | 17693.11 |
| 25 | 2002-05-02 | 0.34 | 25000 | 8519.57 |
| 26 | 2002-06-03 | 0.31 | 26000 | 8767.85 |
| 27 | 2002-07-02 | 0.4 | 27000 | 12313.35 |
| 28 | 2002-08-01 | 0.39 | 28000 | 13005.52 |
| 29 | 2002-09-02 | 0.2 | 29000 | 7669.50 |
| 30 | 2002-10-02 | 0.19 | 30000 | 8286.02 |
| 31 | 2002-11-01 | 0.17 | 31000 | 8413.81 |
| 32 | 2002-12-02 | 0.32 | 32000 | 16837.76 |
| 33 | 2003-01-02 | 0.35 | 33000 | 19416.30 |
| 34 | 2003-02-04 | 0.31 | 34000 | 18197.29 |
| 35 | 2003-03-03 | 0.22 | 35000 | 13914.21 |
| 36 | 2003-04-01 | 0.169 | 36000 | 11688.64 |
| 37 | 2003-05-02 | 0.148 | 37000 | 11236.21 |
| 38 | 2003-06-02 | 0.15 | 38000 | 12388.05 |
| 39 | 2003-07-02 | 0.26 | 39000 | 22472.61 |
| 40 | 2003-08-01 | 0.182 | 40000 | 16730.83 |
| 41 | 2003-09-01 | 0.152 | 41000 | 14973.00 |
| 42 | 2003-10-02 | 0.198 | 42000 | 20504.30 |
| 43 | 2003-11-03 | 0.26 | 43000 | 27924.84 |
| 44 | 2003-12-01 | 0.245 | 44000 | 27313.79 |
| 45 | 2004-01-02 | 0.265 | 45000 | 30543.49 |
| 46 | 2004-02-02 | 0.265 | 46000 | 31543.49 |
| 47 | 2004-03-01 | 0.265 | 47000 | 32543.49 |
| 48 | 2004-04-01 | 0.265 | 48000 | 33543.49 |
| 49 | 2004-05-03 | 0.265 | 49000 | 34543.49 |
| 50 | 2004-06-01 | 0.265 | 50000 | 35543.49 |
| 51 | 2004-07-02 | 0.265 | 51000 | 36543.49 |
| 52 | 2004-08-02 | 0.265 | 52000 | 37543.49 |
| 53 | 2004-09-01 | 0.265 | 53000 | 38543.49 |
| 54 | 2004-10-04 | 0.265 | 54000 | 39543.49 |
| 55 | 2004-11-01 | 0.265 | 55000 | 40543.49 |
| 56 | 2004-12-01 | 0.265 | 56000 | 41543.49 |
| 57 | 2005-01-03 | 0.265 | 57000 | 42543.49 |
| 58 | 2005-02-01 | 0.265 | 58000 | 43543.49 |
| 59 | 2005-03-01 | 0.265 | 59000 | 44543.49 |
| 60 | 2005-04-01 | 0.265 | 60000 | 45543.49 |
| 61 | 2005-05-03 | 0.265 | 61000 | 46543.49 |
| 62 | 2005-06-01 | 0.265 | 62000 | 47543.49 |
| 63 | 2005-07-04 | 0.265 | 63000 | 48543.49 |
| 64 | 2005-08-01 | 0.265 | 64000 | 49543.49 |
| 65 | 2005-09-01 | 0.265 | 65000 | 50543.49 |
| 66 | 2005-10-03 | 0.265 | 66000 | 51543.49 |
| 67 | 2005-11-01 | 0.265 | 67000 | 52543.49 |
| 68 | 2005-12-01 | 0.265 | 68000 | 53543.49 |
| 69 | 2006-01-03 | 0.265 | 69000 | 54543.49 |
| 70 | 2006-02-01 | 0.265 | 70000 | 55543.49 |
| 71 | 2006-03-01 | 0.265 | 71000 | 56543.49 |
| 72 | 2006-04-03 | 0.265 | 72000 | 57543.49 |
| 73 | 2006-05-02 | 0.265 | 73000 | 58543.49 |
| 74 | 2006-06-01 | 0.265 | 74000 | 59543.49 |
| 75 | 2006-07-03 | 0.265 | 75000 | 60543.49 |
| 76 | 2006-08-01 | 0.265 | 76000 | 61543.49 |
| 77 | 2006-09-01 | 0.265 | 77000 | 62543.49 |
| 78 | 2006-10-03 | 0.265 | 78000 | 63543.49 |
| 79 | 2006-11-01 | 0.265 | 79000 | 64543.49 |
| 80 | 2006-12-01 | 0.265 | 80000 | 65543.49 |
| 81 | 2007-01-02 | 0.265 | 81000 | 66543.49 |
| 82 | 2007-02-01 | 0.265 | 82000 | 67543.49 |
| 83 | 2007-03-01 | 0.265 | 83000 | 68543.49 |
| 84 | 2007-04-02 | 0.265 | 84000 | 69543.49 |
| 85 | 2007-05-02 | 0.265 | 85000 | 70543.49 |
| 86 | 2007-06-01 | 0.265 | 86000 | 71543.49 |
| 87 | 2007-07-03 | 0.265 | 87000 | 72543.49 |
| 88 | 2007-08-01 | 0.265 | 88000 | 73543.49 |
| 89 | 2007-09-03 | 0.265 | 89000 | 74543.49 |
| 90 | 2007-10-02 | 0.265 | 90000 | 75543.49 |
| 91 | 2007-11-01 | 0.265 | 91000 | 76543.49 |
| 92 | 2007-12-03 | 0.265 | 92000 | 77543.49 |
| 93 | 2008-01-02 | 0.265 | 93000 | 78543.49 |
| 94 | 2008-02-01 | 0.265 | 94000 | 79543.49 |
| 95 | 2008-03-03 | 0.265 | 95000 | 80543.49 |
| 96 | 2008-04-01 | 0.265 | 96000 | 81543.49 |
| 97 | 2008-05-02 | 0.265 | 97000 | 82543.49 |
| 98 | 2008-06-02 | 0.265 | 98000 | 83543.49 |
| 99 | 2008-07-02 | 0.265 | 99000 | 84543.49 |
| 100 | 2008-08-01 | 0.265 | 100000 | 85543.49 |
| 101 | 2008-09-01 | 0.265 | 101000 | 86543.49 |
| 102 | 2008-10-02 | 0.265 | 102000 | 87543.49 |
| 103 | 2008-11-03 | 0.265 | 103000 | 88543.49 |
| 104 | 2008-12-01 | 0.265 | 104000 | 89543.49 |
| 105 | 2009-01-02 | 0.265 | 105000 | 90543.49 |
| 106 | 2009-02-02 | 0.265 | 106000 | 91543.49 |
| 107 | 2009-03-02 | 0.265 | 107000 | 92543.49 |
| 108 | 2009-04-01 | 0.265 | 108000 | 93543.49 |
| 109 | 2009-05-04 | 0.265 | 109000 | 94543.49 |
| 110 | 2009-06-01 | 0.265 | 110000 | 95543.49 |
| 111 | 2009-07-02 | 0.265 | 111000 | 96543.49 |
| 112 | 2009-08-03 | 0.265 | 112000 | 97543.49 |
| 113 | 2009-09-01 | 0.265 | 113000 | 98543.49 |
| 114 | 2009-10-02 | 0.265 | 114000 | 99543.49 |
| 115 | 2009-11-02 | 0.265 | 115000 | 100543.49 |
| 116 | 2009-12-01 | 0.265 | 116000 | 101543.49 |
| 117 | 2010-01-04 | 0.265 | 117000 | 102543.49 |
| 118 | 2010-02-01 | 0.265 | 118000 | 103543.49 |
| 119 | 2010-04-20 | 0.265 | 119000 | 104543.49 |
| 120 | 2010-05-03 | 0.265 | 120000 | 105543.49 |
| 121 | 2010-06-01 | 0.265 | 121000 | 106543.49 |
| 122 | 2010-07-02 | 0.265 | 122000 | 107543.49 |
| 123 | 2010-08-02 | 0.265 | 123000 | 108543.49 |
| 124 | 2010-09-01 | 0.265 | 124000 | 109543.49 |
| 125 | 2010-10-04 | 0.265 | 125000 | 110543.49 |
| 126 | 2010-11-01 | 0.265 | 126000 | 111543.49 |
| 127 | 2010-12-01 | 0.265 | 127000 | 112543.49 |
| 128 | 2011-01-03 | 0.265 | 128000 | 113543.49 |
| 129 | 2011-02-01 | 0.265 | 129000 | 114543.49 |
| 130 | 2011-03-01 | 0.265 | 130000 | 115543.49 |
| 131 | 2011-04-01 | 0.265 | 131000 | 116543.49 |
| 132 | 2011-05-03 | 0.265 | 132000 | 117543.49 |
| 133 | 2011-06-01 | 0.265 | 133000 | 118543.49 |
| 134 | 2011-07-04 | 0.265 | 134000 | 119543.49 |
| 135 | 2011-08-01 | 0.265 | 135000 | 120543.49 |
| 136 | 2011-09-01 | 0.265 | 136000 | 121543.49 |
| 137 | 2011-10-03 | 0.265 | 137000 | 122543.49 |
| 138 | 2011-11-01 | 0.265 | 138000 | 123543.49 |
| 139 | 2011-12-01 | 0.265 | 139000 | 124543.49 |
| 140 | 2012-01-03 | 0.265 | 140000 | 125543.49 |
| 141 | 2012-02-01 | 0.289 | 141000 | 137913.47 |
| 142 | 2012-03-01 | 0.666 | 142000 | 318821.35 |
| 143 | 2012-04-02 | 1.322 | 143000 | 633855.59 |
| 144 | 2012-05-02 | 1.03 | 144000 | 494851.18 |
| 145 | 2012-06-01 | 0.932 | 145000 | 448768.25 |
| 146 | 2012-07-03 | 0.867 | 146000 | 418470.04 |
| 147 | 2012-08-01 | 0.77 | 147000 | 372651.59 |
| 148 | 2012-09-03 | 0.62 | 148000 | 301057.12 |
| 149 | 2012-10-03 | 0.659 | 149000 | 320994.59 |
| 150 | 2012-11-01 | 0.932 | 150000 | 454971.10 |
| 151 | 2012-12-03 | 0.737 | 151000 | 360778.65 |
| 152 | 2013-01-02 | 0.965 | 152000 | 473389.96 |
| 153 | 2013-02-01 | 0.867 | 153000 | 426315.12 |
| 154 | 2013-03-01 | 0.9 | 154000 | 443541.65 |
| 155 | 2013-04-02 | 1.257 | 155000 | 620479.84 |
| 156 | 2013-05-02 | 1.55 | 156000 | 766110.38 |
| 157 | 2013-06-03 | 1.55 | 157000 | 767110.38 |
| 158 | 2013-07-02 | 1.615 | 158000 | 800279.52 |
| 159 | 2013-08-01 | 1.94 | 159000 | 962326.49 |
| 160 | 2013-09-02 | 2.59 | 160000 | 1285755.46 |
| 161 | 2013-10-02 | 3.89 | 161000 | 1932115.35 |
| 162 | 2013-11-01 | 4.475 | 162000 | 2223677.68 |
| 163 | 2013-12-02 | 4.215 | 163000 | 2095480.77 |
| 164 | 2014-01-02 | 3.63 | 164000 | 1805648.92 |
| 165 | 2014-02-04 | 2.85 | 165000 | 1418658.24 |
| 166 | 2014-03-03 | 3.11 | 166000 | 1549079.69 |
| 167 | 2014-04-01 | 2.915 | 167000 | 1452950.90 |
| 168 | 2014-05-02 | 3.045 | 168000 | 1518748.03 |
| 169 | 2014-06-03 | 2.72 | 169000 | 1357648.48 |
| 170 | 2014-07-02 | 2.232 | 170000 | 1115070.37 |
| 171 | 2014-08-01 | 1.647 | 171000 | 823814.03 |
| 172 | 2014-09-01 | 1.095 | 172000 | 548708.78 |
| 173 | 2014-10-03 | 2.135 | 173000 | 1070856.84 |
| 174 | 2014-11-03 | 2.07 | 174000 | 1039254.64 |
| 175 | 2014-12-01 | 1.42 | 175000 | 713918.64 |
| 176 | 2015-01-02 | 1.517 | 176000 | 763686.33 |
| 177 | 2015-02-02 | 1.127 | 177000 | 568352.99 |
| 178 | 2015-03-02 | 0.9 | 178000 | 454875.50 |
| 179 | 2015-04-01 | 1.225 | 179000 | 620136.10 |
| 180 | 2015-05-04 | 1.55 | 180000 | 785662.01 |
| 181 | 2015-06-01 | 1.517 | 181000 | 769935.01 |
| 182 | 2015-07-02 | 1.777 | 182000 | 902894.87 |
| 183 | 2015-08-03 | 1.03 | 183000 | 524343.68 |
| 184 | 2015-09-01 | 0.933 | 184000 | 475963.74 |
| 185 | 2015-10-02 | 1.542 | 185000 | 787641.03 |
| 186 | 2015-11-02 | 1.339 | 186000 | 684950.29 |
| 187 | 2015-12-03 | 1.502 | 187000 | 769331.09 |
| 188 | 2016-01-04 | 2.111 | 188000 | 1082263.60 |
| 189 | 2016-02-01 | 1.827 | 189000 | 937663.01 |
| 190 | 2016-03-01 | 2.355 | 190000 | 1209646.07 |
| 191 | 2016-04-01 | 1.949 | 191000 | 1002104.12 |
| 192 | 2016-05-03 | 1.908 | 192000 | 982023.43 |
| 193 | 2016-06-01 | 2.03 | 193000 | 1045815.28 |
| 194 | 2016-07-04 | 2.071 | 194000 | 1067937.66 |
| 195 | 2016-08-01 | 2.03 | 195000 | 1047795.48 |
| 196 | 2016-09-01 | 1.989 | 196000 | 1027633.11 |
| 197 | 2016-10-03 | 1.908 | 197000 | 986783.80 |
| 198 | 2016-11-01 | 1.949 | 198000 | 1008988.27 |
| 199 | 2016-12-01 | 1.949 | 199000 | 1009988.27 |
| 200 | 2017-01-03 | 2.152 | 200000 | 1116184.59 |
| 201 | 2017-02-01 | 2.03 | 201000 | 1053906.47 |
| 202 | 2017-03-01 | 2.192 | 202000 | 1139011.32 |
| 203 | 2017-04-03 | 2.03 | 203000 | 1055832.56 |
| 204 | 2017-05-02 | 1.827 | 204000 | 951249.31 |
| 205 | 2017-06-01 | 1.786 | 205000 | 930902.17 |
| 206 | 2017-07-03 | 1.746 | 206000 | 911053.29 |
| 207 | 2017-08-01 | 1.421 | 207000 | 742470.06 |
| 208 | 2017-09-01 | 1.461 | 208000 | 764370.00 |
| 209 | 2017-10-03 | 1.624 | 209000 | 850648.78 |
| 210 | 2017-11-01 | 1.421 | 210000 | 745317.69 |
| 211 | 2017-12-01 | 1.38 | 211000 | 724813.09 |
| 212 | 2018-01-02 | 1.38 | 212000 | 725813.09 |
| 213 | 2018-02-01 | 1.258 | 213000 | 662647.01 |
| 214 | 2018-03-01 | 1.38 | 214000 | 727910.07 |
| 215 | 2018-04-03 | 1.502 | 215000 | 793261.54 |
| 216 | 2018-05-02 | 1.38 | 216000 | 729828.85 |
| 217 | 2018-06-01 | 2.517 | 217000 | 1332144.35 |
| 218 | 2018-07-03 | 3.086 | 218000 | 1634292.60 |
| 219 | 2018-08-01 | 2.842 | 219000 | 1506074.39 |
| 220 | 2018-09-03 | 5.849 | 220000 | 3100588.01 |
| 221 | 2018-10-02 | 6.499 | 221000 | 3446156.69 |
| 222 | 2018-11-01 | 7.067 | 222000 | 3748344.10 |
| 223 | 2018-12-03 | 7.23 | 223000 | 3835799.47 |
| 224 | 2019-01-02 | 5.767 | 224000 | 3060620.41 |
| 225 | 2019-02-01 | 6.092 | 225000 | 3234102.05 |
| 226 | 2019-03-01 | 6.417 | 226000 | 3407637.04 |
| 227 | 2019-04-01 | 6.174 | 227000 | 3279596.09 |
| 228 | 2019-05-02 | 6.742 | 228000 | 3582314.68 |
| 229 | 2019-06-03 | 6.092 | 229000 | 3237941.71 |
| 230 | 2019-07-02 | 0.364 | 230000 | 194468.61 |
| 231 | 2019-08-01 | 0.34 | 231000 | 182646.51 |
| 232 | 2019-09-02 | 0.226 | 232000 | 122406.21 |
| 233 | 2019-10-04 | 0.129 | 233000 | 70869.03 |
| 234 | 2019-11-01 | -0.099 | 234000 | -53387.86 |
| 235 | 2019-12-03 | -0.147 | 235000 | -78272.88 |
| 236 | 2020-01-02 | -0.139 | 236000 | -73013.13 |
| 237 | 2020-02-03 | -0.391 | 237000 | -204382.27 |
| 238 | 2020-03-02 | -0.326 | 238000 | -169405.68 |
| 239 | 2020-04-01 | -0.407 | 239000 | -210497.27 |
| 240 | 2020-05-06 | -0.416 | 240000 | -214152.00 |
| 241 | 2020-06-01 | -0.424 | 241000 | -217270.31 |
| 242 | 2020-07-02 | 0.015 | 242000 | 8686.45 |
| 243 | 2020-08-03 | 0.307 | 243000 | 178782.67 |
| 244 | 2020-09-01 | 0.104 | 244000 | 61564.81 |
| 245 | 2020-10-05 | -0.375 | 245000 | -220988.51 |
| 246 | 2020-11-03 | -0.399 | 246000 | -234131.77 |
| 247 | 2020-12-01 | -0.383 | 247000 | -223743.03 |
| 248 | 2021-01-04 | -0.391 | 248000 | -227416.51 |
| 249 | 2021-02-05 | -0.407 | 249000 | -235722.56 |
| 250 | 2021-03-01 | -0.456 | 250000 | -263101.94 |
| 251 | 2021-04-08 | -0.497 | 251000 | -285758.03 |
| 252 | 2021-05-11 | -0.472 | 252000 | -270383.88 |
| 253 | 2021-06-01 | -0.505 | 253000 | -288287.84 |
| 254 | 2021-07-02 | -0.407 | 254000 | -231342.87 |
| 255 | 2021-08-05 | -0.464 | 255000 | -262742.25 |
| 256 | 2021-09-06 | -0.546 | 256000 | -308175.14 |
| 257 | 2021-10-11 | -0.57 | 257000 | -320721.30 |
| 258 | 2021-11-01 | -0.497 | 258000 | -278646.47 |
| 259 | 2021-12-17 | -0.635 | 259000 | -355017.12 |
| 260 | 2022-01-03 | -0.708 | 260000 | -394830.11 |
| 261 | 2022-02-04 | -1.001 | 261000 | -557227.32 |
| 262 | 2022-03-01 | -1.057 | 262000 | -587400.87 |
| 263 | 2022-04-04 | -0.952 | 263000 | -528049.79 |
| 264 | 2022-05-03 | 0.299 | 264000 | 166847.57 |
| 265 | 2022-06-13 | 0.216 | 265000 | 121532.02 |
| 266 | 2022-07-05 | 0.158 | 266000 | 89898.43 |
| 267 | 2022-08-01 | 0.096 | 267000 | 55621.83 |
| 268 | 2022-09-06 | 0.083 | 268000 | 49089.71 |
| 269 | 2022-10-03 | 0.203 | 269000 | 121062.77 |
| 270 | 2022-11-04 | 0.179 | 270000 | 107749.93 |
| 271 | 2022-12-02 | 0.24 | 271000 | 145469.18 |
| 272 | 2023-01-04 | 0.245 | 272000 | 149499.79 |
| 273 | 2023-02-28 | 0.219 | 273000 | 134634.51 |
| 274 | 2023-03-13 | 0.195 | 274000 | 120880.04 |
| 275 | 2023-04-11 | 0.219 | 275000 | 136757.59 |
| 276 | 2023-05-09 | 0.252 | 276000 | 158364.89 |
| 277 | 2023-06-20 | 0.232 | 277000 | 146796.25 |
| 278 | 2023-07-03 | 0.513 | 278000 | 325596.88 |
| 279 | 2023-08-01 | 0.115 | 279000 | 73989.55 |
| 280 | 2023-09-04 | 0.081 | 280000 | 53114.38 |
| 281 | 2023-10-03 | 0.102 | 281000 | 67884.78 |
| 282 | 2023-11-01 | 0.086 | 282000 | 58236.18 |
| 283 | 2023-12-05 | 0.089 | 283000 | 61267.68 |
| 284 | 2024-01-05 | 0.076 | 284000 | 53318.47 |
| 285 | 2024-02-07 | 0.06 | 285000 | 43093.53 |
| 286 | 2024-03-04 | 0.07 | 286000 | 51275.78 |
| 287 | 2024-04-02 | 0.071 | 287000 | 53008.29 |
| 288 | 2024-05-02 | 0.071 | 288000 | 54008.29 |
| 289 | 2024-06-03 | 0.034 | 289000 | 26863.13 |
| 290 | 2024-07-03 | 0.037 | 290000 | 30233.40 |
| 291 | 2024-08-06 | 0.035 | 291000 | 29599.16 |
| 292 | 2024-09-03 | 0.035 | 292000 | 30599.16 |
| 293 | 2024-10-02 | 0.063 | 293000 | 56078.50 |
| 294 | 2024-11-01 | 0.088 | 294000 | 79331.87 |
| 295 | 2024-12-04 | 0.05 | 295000 | 46074.92 |
| 296 | 2025-01-07 | 0.045 | 296000 | 42467.43 |
| 297 | 2025-02-11 | 0.049 | 297000 | 47242.31 |
| 298 | 2025-03-07 | 0.05 | 298000 | 49206.44 |
| 299 | 2025-04-08 | 0.06 | 299000 | 60047.73 |
| 300 | 2025-05-02 | 0.044 | 300000 | 45035.00 |
| 301 | 2025-06-02 | 0.057 | 301000 | 59340.80 |
| 302 | 2025-07-11 | 0.044 | 302000 | 46806.93 |
| 303 | 2025-08-01 | 0.054 | 303000 | 58444.87 |
| 304 | 2025-09-01 | 0.07 | 304000 | 76761.87 |
| 305 | 2025-10-08 | 0.067 | 305000 | 74472.08 |
| 306 | 2025-11-03 | 0.06 | 306000 | 67691.41 |
| 307 | 2025-12-01 | 0.054 | 307000 | 61922.27 |
| 308 | 2026-01-05 | 0.056 | 308000 | 65215.69 |