总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-11-30 | 14.3 | 1000 | 1000.00 |
| 2 | 1990-12-03 | 14.4 | 2000 | 2006.99 |
| 3 | 1991-01-02 | 11 | 3000 | 2533.12 |
| 4 | 1991-02-01 | 11.6 | 4000 | 3671.29 |
| 5 | 1991-03-01 | 12.4 | 5000 | 4924.48 |
| 6 | 1991-04-02 | 14.7 | 6000 | 6837.89 |
| 7 | 1991-05-01 | 13.7 | 7000 | 7372.73 |
| 8 | 1991-06-03 | 13.6 | 8000 | 8318.92 |
| 9 | 1991-07-01 | 13.6 | 9000 | 9318.92 |
| 10 | 1991-08-01 | 16.1 | 10000 | 12031.95 |
| 11 | 1991-09-02 | 14.7 | 11000 | 11985.70 |
| 12 | 1991-10-01 | 13.4 | 12000 | 11925.74 |
| 13 | 1991-11-01 | 14.3 | 13000 | 13726.72 |
| 14 | 1991-12-02 | 14.3 | 14000 | 14726.72 |
| 15 | 1992-01-02 | 14.4 | 15000 | 15829.70 |
| 16 | 1992-02-03 | 15.5 | 16000 | 18038.92 |
| 17 | 1992-03-02 | 16.7 | 17000 | 20435.48 |
| 18 | 1992-04-01 | 18 | 18000 | 23026.26 |
| 19 | 1992-05-01 | 15 | 19000 | 20188.55 |
| 20 | 1992-06-01 | 13.9 | 20000 | 19708.06 |
| 21 | 1992-07-01 | 13.2 | 21000 | 19715.57 |
| 22 | 1992-08-03 | 13.3 | 22000 | 20864.93 |
| 23 | 1992-09-01 | 11.8 | 23000 | 19511.74 |
| 24 | 1992-10-01 | 11.8 | 24000 | 20511.74 |
| 25 | 1992-11-02 | 13.3 | 25000 | 24119.16 |
| 26 | 1992-12-01 | 11.6 | 26000 | 22036.26 |
| 27 | 1993-01-04 | 10.5 | 27000 | 20946.62 |
| 28 | 1993-02-01 | 10.4 | 28000 | 21747.13 |
| 29 | 1993-03-01 | 11.2 | 29000 | 24419.98 |
| 30 | 1993-04-01 | 13.7 | 30000 | 30870.87 |
| 31 | 1993-05-03 | 14.2 | 31000 | 32997.54 |
| 32 | 1993-06-01 | 14.5 | 32000 | 34694.68 |
| 33 | 1993-07-01 | 13 | 33000 | 32105.57 |
| 34 | 1993-08-02 | 12.3 | 34000 | 31376.81 |
| 35 | 1993-09-01 | 12.8 | 35000 | 33652.29 |
| 36 | 1993-10-04 | 12.8 | 36000 | 34652.29 |
| 37 | 1993-11-01 | 15.8 | 37000 | 43773.92 |
| 38 | 1993-12-01 | 16.7 | 38000 | 47267.37 |
| 39 | 1994-01-03 | 20.5 | 39000 | 59022.82 |
| 40 | 1994-02-01 | 24 | 40000 | 70099.89 |
| 41 | 1994-03-01 | 19.2 | 41000 | 57079.91 |
| 42 | 1994-04-06 | 19.9 | 42000 | 60160.95 |
| 43 | 1994-05-02 | 19.6 | 43000 | 60254.00 |
| 44 | 1994-06-01 | 18.7 | 44000 | 58487.23 |
| 45 | 1994-07-01 | 18.7 | 45000 | 59487.23 |
| 46 | 1994-08-01 | 17.4 | 46000 | 56351.76 |
| 47 | 1994-09-01 | 18.6 | 47000 | 61238.09 |
| 48 | 1994-10-03 | 18.2 | 48000 | 60921.14 |
| 49 | 1994-11-01 | 17.4 | 49000 | 59243.29 |
| 50 | 1994-12-01 | 14.3 | 50000 | 49688.45 |
| 51 | 1995-01-03 | 12.2 | 51000 | 43391.54 |
| 52 | 1995-02-03 | 10.4 | 52000 | 37989.51 |
| 53 | 1995-03-01 | 9.9 | 53000 | 37163.09 |
| 54 | 1995-04-03 | 9.2 | 54000 | 35535.40 |
| 55 | 1995-05-01 | 8.7 | 55000 | 34604.13 |
| 56 | 1995-06-01 | 9.5 | 56000 | 38786.12 |
| 57 | 1995-07-03 | 8.6 | 57000 | 36111.64 |
| 58 | 1995-08-01 | 9.5 | 58000 | 40890.77 |
| 59 | 1995-09-01 | 7.9 | 59000 | 35003.90 |
| 60 | 1995-10-02 | 9.8 | 60000 | 44422.56 |
| 61 | 1995-11-02 | 8.9 | 61000 | 41342.94 |
| 62 | 1995-12-01 | 8.6 | 62000 | 40949.36 |
| 63 | 1996-01-02 | 9.7 | 63000 | 47187.06 |
| 64 | 1996-02-01 | 10.9 | 64000 | 54024.64 |
| 65 | 1996-03-01 | 13.7 | 65000 | 68902.53 |
| 66 | 1996-04-01 | 13.2 | 66000 | 67387.84 |
| 67 | 1996-05-01 | 12.9 | 67000 | 66856.30 |
| 68 | 1996-06-03 | 13.4 | 68000 | 70447.63 |
| 69 | 1996-07-01 | 13.2 | 69000 | 70396.17 |
| 70 | 1996-08-01 | 12.7 | 70000 | 68729.65 |
| 71 | 1996-09-02 | 11.8 | 71000 | 64859.04 |
| 72 | 1996-10-01 | 11.8 | 72000 | 65859.04 |
| 73 | 1996-11-01 | 14.2 | 73000 | 80254.10 |
| 74 | 1996-12-02 | 12.4 | 74000 | 71081.05 |
| 75 | 1997-01-02 | 11.7 | 75000 | 68068.41 |
| 76 | 1997-02-03 | 8.8 | 76000 | 52196.75 |
| 77 | 1997-03-03 | 9.6 | 77000 | 57941.91 |
| 78 | 1997-04-01 | 8.4 | 78000 | 51699.17 |
| 79 | 1997-05-01 | 8.4 | 79000 | 52699.17 |
| 80 | 1997-06-02 | 8.4 | 80000 | 53699.17 |
| 81 | 1997-07-03 | 8.4 | 81000 | 54699.17 |
| 82 | 1997-08-01 | 8.4 | 82000 | 55699.17 |
| 83 | 1997-09-01 | 8.4 | 83000 | 56699.17 |
| 84 | 1997-10-03 | 8.4 | 84000 | 57699.17 |
| 85 | 1997-11-03 | 8.4 | 85000 | 58699.17 |
| 86 | 1997-12-01 | 8.4 | 86000 | 59699.17 |
| 87 | 1998-01-02 | 8.4 | 87000 | 60699.17 |
| 88 | 1998-02-02 | 8.4 | 88000 | 61699.17 |
| 89 | 1998-03-02 | 8.4 | 89000 | 62699.17 |
| 90 | 1998-04-01 | 8.4 | 90000 | 63699.17 |
| 91 | 1998-05-01 | 8.4 | 91000 | 64699.17 |
| 92 | 1998-06-01 | 8.4 | 92000 | 65699.17 |
| 93 | 1998-07-02 | 8.4 | 93000 | 66699.17 |
| 94 | 1998-08-03 | 8.4 | 94000 | 67699.17 |
| 95 | 1998-09-01 | 8.4 | 95000 | 68699.17 |
| 96 | 1998-10-05 | 8.4 | 96000 | 69699.17 |
| 97 | 1998-11-02 | 8.4 | 97000 | 70699.17 |
| 98 | 1998-12-01 | 8.4 | 98000 | 71699.17 |
| 99 | 1999-01-04 | 8.4 | 99000 | 72699.17 |
| 100 | 1999-02-01 | 8.4 | 100000 | 73699.17 |
| 101 | 1999-03-01 | 8.4 | 101000 | 74699.17 |
| 102 | 1999-04-01 | 8.4 | 102000 | 75699.17 |
| 103 | 1999-05-03 | 8.4 | 103000 | 76699.17 |
| 104 | 1999-06-01 | 8.4 | 104000 | 77699.17 |
| 105 | 1999-07-02 | 1.4 | 105000 | 13949.86 |
| 106 | 1999-08-02 | 1.32 | 106000 | 14152.73 |
| 107 | 1999-09-01 | 1 | 107000 | 11721.76 |
| 108 | 1999-10-04 | 1.23 | 108000 | 15417.77 |
| 109 | 1999-11-01 | 1.09 | 109000 | 14662.90 |
| 110 | 1999-12-01 | 0.85 | 110000 | 12434.37 |
| 111 | 2000-01-03 | 1 | 111000 | 15628.67 |
| 112 | 2000-02-01 | 1.58 | 112000 | 25693.30 |
| 113 | 2000-03-01 | 2.39 | 113000 | 39865.19 |
| 114 | 2000-04-06 | 1.88 | 114000 | 32358.39 |
| 115 | 2000-05-02 | 1.18 | 115000 | 21310.05 |
| 116 | 2000-06-01 | 1.08 | 116000 | 20504.12 |
| 117 | 2000-07-03 | 1.09 | 117000 | 21693.97 |
| 118 | 2000-08-01 | 1.03 | 118000 | 21499.81 |
| 119 | 2000-09-01 | 1.08 | 119000 | 23543.49 |
| 120 | 2000-10-04 | 0.8 | 120000 | 18439.62 |
| 121 | 2000-11-01 | 0.68 | 121000 | 16673.68 |
| 122 | 2000-12-01 | 0.6 | 122000 | 15712.07 |
| 123 | 2001-01-02 | 0.7 | 123000 | 19330.74 |
| 124 | 2001-02-01 | 0.64 | 124000 | 18673.82 |
| 125 | 2001-03-01 | 0.85 | 125000 | 25801.17 |
| 126 | 2001-04-02 | 0.66 | 126000 | 21033.85 |
| 127 | 2001-05-02 | 0.7 | 127000 | 23308.63 |
| 128 | 2001-06-01 | 0.75 | 128000 | 25973.53 |
| 129 | 2001-07-03 | 0.73 | 129000 | 26280.90 |
| 130 | 2001-08-01 | 0.66 | 130000 | 24760.82 |
| 131 | 2001-09-03 | 0.5 | 131000 | 19758.20 |
| 132 | 2001-10-03 | 0.4 | 132000 | 16806.56 |
| 133 | 2001-11-01 | 0.35 | 133000 | 15705.74 |
| 134 | 2001-12-03 | 0.57 | 134000 | 26577.91 |
| 135 | 2002-01-02 | 0.5 | 135000 | 24313.96 |
| 136 | 2002-02-01 | 0.7 | 136000 | 35039.54 |
| 137 | 2002-03-01 | 0.75 | 137000 | 38542.37 |
| 138 | 2002-04-02 | 0.57 | 138000 | 30292.20 |
| 139 | 2002-05-02 | 0.72 | 139000 | 39263.83 |
| 140 | 2002-06-03 | 1.45 | 140000 | 80072.99 |
| 141 | 2002-07-02 | 1.18 | 141000 | 66162.85 |
| 142 | 2002-08-01 | 0.63 | 142000 | 36324.23 |
| 143 | 2002-09-02 | 0.68 | 143000 | 40207.11 |
| 144 | 2002-10-02 | 0.5 | 144000 | 30564.05 |
| 145 | 2002-11-01 | 0.45 | 145000 | 28507.65 |
| 146 | 2002-12-02 | 0.59 | 146000 | 38376.69 |
| 147 | 2003-01-02 | 0.46 | 147000 | 30920.81 |
| 148 | 2003-02-04 | 0.38 | 148000 | 26543.28 |
| 149 | 2003-03-03 | 0.31 | 149000 | 22653.73 |
| 150 | 2003-04-01 | 0.1 | 150000 | 8307.65 |
| 151 | 2003-05-02 | 0.1 | 151000 | 9307.65 |
| 152 | 2003-06-02 | 0.1 | 152000 | 10307.65 |
| 153 | 2003-07-02 | 0.1 | 153000 | 11307.65 |
| 154 | 2003-08-01 | 0.016 | 154000 | 2809.22 |
| 155 | 2003-09-01 | 0.017 | 155000 | 3984.80 |
| 156 | 2003-10-02 | 0.018 | 156000 | 5219.20 |
| 157 | 2003-11-03 | -0.091 | 157000 | -25385.96 |
| 158 | 2003-12-01 | -0.091 | 158000 | -24385.96 |
| 159 | 2004-01-02 | -0.119 | 159000 | -30889.33 |
| 160 | 2004-02-02 | -0.098 | 160000 | -24438.28 |
| 161 | 2004-03-01 | -0.06 | 161000 | -13962.21 |
| 162 | 2004-04-01 | -0.068 | 162000 | -14823.84 |
| 163 | 2004-05-03 | -0.084 | 163000 | -17311.80 |
| 164 | 2004-06-01 | -0.085 | 164000 | -16517.89 |
| 165 | 2004-07-02 | -0.091 | 165000 | -16683.86 |
| 166 | 2004-08-02 | -0.095 | 166000 | -16417.22 |
| 167 | 2004-09-01 | -0.099 | 167000 | -16108.47 |
| 168 | 2004-10-04 | -0.074 | 168000 | -11040.67 |
| 169 | 2004-11-01 | -0.085 | 169000 | -11681.85 |
| 170 | 2004-12-01 | -0.085 | 170000 | -10681.85 |
| 171 | 2005-01-03 | -0.084 | 171000 | -9556.19 |
| 172 | 2005-02-01 | -0.081 | 172000 | -8214.89 |
| 173 | 2005-03-01 | -0.081 | 173000 | -7214.89 |
| 174 | 2005-04-01 | -0.081 | 174000 | -6214.89 |
| 175 | 2005-05-03 | -0.068 | 175000 | -4217.44 |
| 176 | 2005-06-01 | -0.06 | 176000 | -2721.27 |
| 177 | 2005-07-04 | -0.067 | 177000 | -2038.75 |
| 178 | 2005-08-01 | -0.064 | 178000 | -947.47 |
| 179 | 2005-09-01 | -0.078 | 179000 | -154.72 |
| 180 | 2005-10-03 | -0.071 | 180000 | 859.16 |
| 181 | 2005-11-01 | -0.071 | 181000 | 1859.16 |
| 182 | 2005-12-01 | -0.085 | 182000 | 3225.76 |
| 183 | 2006-01-03 | -0.036 | 183000 | 2366.20 |
| 184 | 2006-02-01 | -0.04 | 184000 | 3629.11 |
| 185 | 2006-03-01 | -0.044 | 185000 | 4992.03 |
| 186 | 2006-04-03 | -0.042 | 186000 | 5765.12 |
| 187 | 2006-05-02 | -0.007 | 187000 | 1960.85 |
| 188 | 2006-06-01 | -0.015 | 188000 | 5201.83 |
| 189 | 2006-07-03 | -0.001 | 189000 | 1346.79 |
| 190 | 2006-08-01 | -0.016 | 190000 | 22548.62 |
| 191 | 2006-09-01 | -0.026 | 191000 | 37641.50 |
| 192 | 2006-10-03 | -0.029 | 192000 | 42984.75 |
| 193 | 2006-11-01 | -0.032 | 193000 | 48431.45 |
| 194 | 2006-12-01 | -0.05 | 194000 | 76674.14 |
| 195 | 2007-01-02 | 0.02 | 195000 | -29669.66 |
| 196 | 2007-02-01 | 0.11 | 196000 | -162183.10 |
| 197 | 2007-03-01 | 0.125 | 197000 | -183298.98 |
| 198 | 2007-04-02 | 0.202 | 198000 | -295211.15 |
| 199 | 2007-05-02 | 0.307 | 199000 | -447662.49 |
| 200 | 2007-06-01 | 0.517 | 200000 | -752881.14 |
| 201 | 2007-07-03 | 0.377 | 201000 | -548006.17 |
| 202 | 2007-08-01 | 0.279 | 202000 | -404553.64 |
| 203 | 2007-09-03 | 0.237 | 203000 | -342653.09 |
| 204 | 2007-10-02 | 0.314 | 204000 | -452979.20 |
| 205 | 2007-11-01 | 0.328 | 205000 | -472175.72 |
| 206 | 2007-12-03 | 0.23 | 206000 | -330098.83 |
| 207 | 2008-01-02 | 0.237 | 207000 | -339145.32 |
| 208 | 2008-02-01 | 0.195 | 208000 | -278043.62 |
| 209 | 2008-03-03 | 0.279 | 209000 | -396816.25 |
| 210 | 2008-04-01 | 0.23 | 210000 | -326124.51 |
| 211 | 2008-05-02 | 0.181 | 211000 | -255645.81 |
| 212 | 2008-06-02 | 0.083 | 212000 | -116229.85 |
| 213 | 2008-07-02 | 0.012 | 213000 | -15804.32 |
| 214 | 2008-08-01 | -0.022 | 214000 | 29974.58 |
| 215 | 2008-09-01 | -0.075 | 215000 | 103186.06 |
| 216 | 2008-10-02 | 0.041 | 216000 | -55408.38 |
| 217 | 2008-11-03 | -0.046 | 217000 | 63165.50 |
| 218 | 2008-12-01 | -0.06 | 218000 | 83389.78 |
| 219 | 2009-01-02 | -0.002 | 219000 | 3779.66 |
| 220 | 2009-02-02 | -0.029 | 220000 | 55805.06 |
| 221 | 2009-03-02 | 0.028 | 221000 | -52880.75 |
| 222 | 2009-04-01 | 0.019 | 222000 | -34883.36 |
| 223 | 2009-05-04 | 0.065 | 223000 | -118337.83 |
| 224 | 2009-06-01 | 0.055 | 224000 | -99132.01 |
| 225 | 2009-07-02 | 0.048 | 225000 | -85515.21 |
| 226 | 2009-08-03 | 0.069 | 226000 | -121928.11 |
| 227 | 2009-09-01 | 0.02 | 227000 | -34341.48 |
| 228 | 2009-10-02 | 0.063 | 228000 | -107175.67 |
| 229 | 2009-11-02 | 0.096 | 229000 | -162315.30 |
| 230 | 2009-12-01 | 0.058 | 230000 | -97065.49 |
| 231 | 2010-01-04 | 0.045 | 231000 | -74309.43 |
| 232 | 2010-02-01 | 0.027 | 232000 | -43585.66 |
| 233 | 2010-03-01 | 0.097 | 233000 | -155585.52 |
| 234 | 2010-04-01 | 0.16 | 234000 | -255635.91 |
| 235 | 2010-05-03 | 0.209 | 235000 | -332924.41 |
| 236 | 2010-06-01 | 0.111 | 236000 | -175816.31 |
| 237 | 2010-07-02 | 0.083 | 237000 | -130466.25 |
| 238 | 2010-08-02 | 0.089 | 238000 | -138897.55 |
| 239 | 2010-09-01 | 0.051 | 239000 | -78592.98 |
| 240 | 2010-10-04 | 0.083 | 240000 | -126906.22 |
| 241 | 2010-11-01 | 0.159 | 241000 | -242109.50 |
| 242 | 2010-12-01 | 0.097 | 242000 | -146702.02 |
| 243 | 2011-01-03 | 0.114 | 243000 | -171412.69 |
| 244 | 2011-02-01 | 0.09 | 244000 | -134325.81 |
| 245 | 2011-03-01 | 0.059 | 245000 | -87058.03 |
| 246 | 2011-04-01 | 0.077 | 246000 | -112618.10 |
| 247 | 2011-05-03 | 0.084 | 247000 | -121856.11 |
| 248 | 2011-06-01 | 0.047 | 248000 | -67181.40 |
| 249 | 2011-07-12 | 0.101 | 249000 | -143368.53 |
| 250 | 2011-08-01 | 0.129 | 250000 | -182114.27 |
| 251 | 2011-09-01 | 0.11 | 251000 | -154291.23 |
| 252 | 2011-10-03 | 0.059 | 252000 | -81756.21 |
| 253 | 2011-11-01 | 0.049 | 253000 | -66899.22 |
| 254 | 2011-12-01 | 0.037 | 254000 | -49515.74 |
| 255 | 2012-01-03 | 0.043 | 255000 | -56545.32 |
| 256 | 2012-02-01 | 0.04 | 256000 | -51600.30 |
| 257 | 2012-03-01 | 0.061 | 257000 | -77690.45 |
| 258 | 2012-04-02 | 0.038 | 258000 | -47397.33 |
| 259 | 2012-05-02 | 0.035 | 259000 | -42655.44 |
| 260 | 2012-06-01 | 0.031 | 260000 | -36780.53 |
| 261 | 2012-07-03 | 0.025 | 261000 | -28661.72 |
| 262 | 2012-08-01 | 0.016 | 262000 | -17343.50 |
| 263 | 2012-09-03 | 0.019 | 263000 | -19595.41 |
| 264 | 2012-10-03 | 0.031 | 264000 | -30971.45 |
| 265 | 2012-11-01 | 0.026 | 265000 | -24976.06 |
| 266 | 2012-12-03 | 0.028 | 266000 | -25897.29 |
| 267 | 2013-01-02 | 0.029 | 267000 | -25822.19 |
| 268 | 2013-02-01 | 0.033 | 268000 | -28383.88 |
| 269 | 2013-03-01 | 0.029 | 269000 | -23943.41 |
| 270 | 2013-04-02 | 0.021 | 270000 | -16338.33 |
| 271 | 2013-05-02 | 0.016 | 271000 | -11448.25 |
| 272 | 2013-06-03 | 0.016 | 272000 | -10448.25 |
| 273 | 2013-08-26 | 0.014 | 273000 | -8142.22 |
| 274 | 2013-09-02 | 0.015 | 274000 | -7723.81 |
| 275 | 2013-10-02 | 0.022 | 275000 | -10328.25 |
| 276 | 2013-11-01 | 0.016 | 276000 | -6511.45 |
| 277 | 2013-12-02 | 0.017 | 277000 | -5918.42 |
| 278 | 2014-01-02 | 0.014 | 278000 | -3873.99 |
| 279 | 2014-02-04 | 0.013 | 279000 | -2597.28 |
| 280 | 2014-03-03 | 0.01 | 280000 | -997.91 |
| 281 | 2014-04-01 | 0.009 | 281000 | 101.88 |
| 282 | 2014-05-02 | 0.009 | 282000 | 1101.88 |
| 283 | 2014-06-03 | 0.009 | 283000 | 2101.88 |
| 284 | 2014-07-02 | 0.009 | 284000 | 3101.88 |
| 285 | 2014-08-01 | 0.009 | 285000 | 4101.88 |
| 286 | 2014-09-01 | 0.009 | 286000 | 5101.88 |
| 287 | 2014-10-03 | 0.009 | 287000 | 6101.88 |
| 288 | 2014-11-03 | 0.009 | 288000 | 7101.88 |
| 289 | 2014-12-01 | 0.008 | 289000 | 7312.79 |
| 290 | 2015-01-02 | 0.007 | 290000 | 7398.69 |
| 291 | 2015-02-02 | 0.005 | 291000 | 6284.78 |
| 292 | 2015-03-02 | 0.016 | 292000 | 21111.29 |
| 293 | 2015-04-01 | 0.015 | 293000 | 20791.83 |
| 294 | 2015-05-04 | 0.021 | 294000 | 30108.56 |
| 295 | 2015-06-01 | 0.02 | 295000 | 29674.82 |
| 296 | 2015-07-02 | 0.022 | 296000 | 33642.30 |
| 297 | 2015-08-03 | 0.014 | 297000 | 22408.74 |
| 298 | 2015-09-01 | 0.012 | 298000 | 20207.49 |
| 299 | 2015-10-02 | 0.009 | 299000 | 16155.62 |
| 300 | 2015-11-02 | 0.006 | 300000 | 11770.41 |
| 301 | 2015-12-01 | 0.009 | 301000 | 18655.62 |
| 302 | 2016-01-04 | 0.007 | 302000 | 15509.92 |
| 303 | 2016-02-01 | 0.002 | 303000 | 5431.41 |
| 304 | 2016-03-01 | 0.003 | 304000 | 9147.11 |
| 305 | 2016-04-01 | 0.004 | 305000 | 13196.15 |
| 306 | 2016-05-03 | 0.009 | 306000 | 30691.33 |
| 307 | 2016-06-01 | 0.009 | 307000 | 31691.33 |
| 308 | 2016-07-04 | 0.009 | 308000 | 32691.33 |
| 309 | 2016-08-01 | 0.007 | 309000 | 26426.59 |
| 310 | 2016-09-01 | 0.007 | 310000 | 27426.59 |
| 311 | 2016-10-03 | 0.006 | 311000 | 24508.51 |
| 312 | 2016-11-01 | 0.006 | 312000 | 25508.51 |
| 313 | 2016-12-01 | 0.007 | 313000 | 30759.92 |
| 314 | 2017-01-03 | 0.005 | 314000 | 22971.37 |
| 315 | 2017-02-01 | 0.006 | 315000 | 28565.65 |
| 316 | 2017-03-01 | 0.006 | 316000 | 29565.65 |
| 317 | 2017-04-03 | 0.006 | 317000 | 30565.65 |
| 318 | 2017-05-02 | 0.005 | 318000 | 26471.37 |
| 319 | 2017-06-01 | 0.005 | 319000 | 27471.37 |
| 320 | 2017-07-03 | 0.005 | 320000 | 28471.37 |
| 321 | 2017-08-01 | 0.005 | 321000 | 29471.37 |
| 322 | 2017-09-01 | 0.005 | 322000 | 30471.37 |
| 323 | 2017-10-03 | 0.006 | 323000 | 37565.65 |
| 324 | 2017-11-01 | 0.007 | 324000 | 44826.59 |
| 325 | 2017-12-01 | 0.005 | 325000 | 33018.99 |
| 326 | 2018-01-02 | 0.004 | 326000 | 27415.20 |
| 327 | 2018-02-01 | 0.005 | 327000 | 35268.99 |
| 328 | 2018-03-01 | 0.004 | 328000 | 29215.20 |
| 329 | 2018-04-03 | 0.004 | 329000 | 30215.20 |
| 330 | 2018-05-02 | 0.002 | 330000 | 16107.60 |
| 331 | 2018-06-01 | 0.002 | 331000 | 17107.60 |
| 332 | 2018-07-03 | 0.002 | 332000 | 18107.60 |
| 333 | 2018-08-01 | 0.002 | 333000 | 19107.60 |
| 334 | 2018-09-03 | 0.002 | 334000 | 20107.60 |
| 335 | 2018-10-02 | 0.002 | 335000 | 21107.60 |
| 336 | 2018-11-01 | 0 | 336000 | 非数字 |
| 337 | 2018-12-03 | 0 | 337000 | 非数字 |
| 338 | 2019-01-03 | 0.001 | 338000 | 正无穷大 |
| 339 | 2019-02-01 | 0 | 339000 | 非数字 |
| 340 | 2019-03-01 | 0 | 340000 | 非数字 |
| 341 | 2019-04-01 | 0 | 341000 | 非数字 |
| 342 | 2019-05-02 | 0 | 342000 | 非数字 |
| 343 | 2019-06-03 | -0.001 | 343000 | 负无穷大 |
| 344 | 2019-07-02 | 0 | 344000 | 非数字 |
| 345 | 2019-08-01 | 0 | 345000 | 非数字 |
| 346 | 2019-09-02 | -0.001 | 346000 | 负无穷大 |
| 347 | 2019-10-02 | -0.002 | 347000 | 负无穷大 |
| 348 | 2019-11-01 | -0.003 | 348000 | 负无穷大 |
| 349 | 2019-12-02 | -0.002 | 349000 | 负无穷大 |
| 350 | 2020-01-02 | -0.002 | 350000 | 负无穷大 |
| 351 | 2020-02-05 | -0.002 | 351000 | 负无穷大 |
| 352 | 2020-03-02 | -0.004 | 352000 | 负无穷大 |
| 353 | 2020-04-01 | -0.005 | 353000 | 负无穷大 |
| 354 | 2020-05-04 | -0.003 | 354000 | 负无穷大 |
| 355 | 2020-06-01 | -0.003 | 355000 | 负无穷大 |
| 356 | 2020-07-03 | -0.004 | 356000 | 负无穷大 |
| 357 | 2020-08-03 | -0.004 | 357000 | 负无穷大 |
| 358 | 2020-09-01 | -0.003 | 358000 | 负无穷大 |
| 359 | 2020-10-05 | -0.004 | 359000 | 负无穷大 |
| 360 | 2020-11-03 | -0.004 | 360000 | 负无穷大 |
| 361 | 2020-12-01 | -0.003 | 361000 | 负无穷大 |
| 362 | 2021-01-04 | -0.004 | 362000 | 负无穷大 |
| 363 | 2021-02-01 | -0.003 | 363000 | 负无穷大 |
| 364 | 2021-03-01 | 0.001 | 364000 | 正无穷大 |
| 365 | 2021-04-01 | 0.003 | 365000 | 正无穷大 |
| 366 | 2021-05-03 | -0.003 | 366000 | 负无穷大 |
| 367 | 2021-06-01 | -0.003 | 367000 | 负无穷大 |
| 368 | 2021-07-02 | -0.004 | 368000 | 负无穷大 |
| 369 | 2021-08-02 | -0.005 | 369000 | 负无穷大 |
| 370 | 2021-09-01 | -0.005 | 370000 | 负无穷大 |
| 371 | 2021-10-04 | -0.005 | 371000 | 负无穷大 |
| 372 | 2021-11-01 | -0.005 | 372000 | 负无穷大 |
| 373 | 2021-12-01 | -0.005 | 373000 | 负无穷大 |
| 374 | 2022-01-13 | 0.002 | 374000 | 正无穷大 |
| 375 | 2022-02-04 | -0.122 | 375000 | 负无穷大 |
| 376 | 2022-03-01 | -0.123 | 376000 | 负无穷大 |
| 377 | 2022-04-01 | -0.124 | 377000 | 负无穷大 |
| 378 | 2022-05-03 | -0.123 | 378000 | 负无穷大 |
| 379 | 2022-06-01 | -0.123 | 379000 | 负无穷大 |
| 380 | 2022-07-04 | -0.123 | 380000 | 负无穷大 |
| 381 | 2022-08-01 | -0.123 | 381000 | 负无穷大 |
| 382 | 2022-09-01 | -0.123 | 382000 | 负无穷大 |
| 383 | 2022-10-03 | -0.123 | 383000 | 负无穷大 |
| 384 | 2022-11-01 | -0.123 | 384000 | 负无穷大 |
| 385 | 2022-12-01 | -0.123 | 385000 | 负无穷大 |
| 386 | 2023-01-03 | -0.123 | 386000 | 负无穷大 |
| 387 | 2023-02-01 | -0.124 | 387000 | 负无穷大 |
| 388 | 2023-03-01 | -0.124 | 388000 | 负无穷大 |
| 389 | 2023-04-03 | -0.124 | 389000 | 负无穷大 |
| 390 | 2023-05-09 | -0.124 | 390000 | 负无穷大 |
| 391 | 2023-06-01 | -0.124 | 391000 | 负无穷大 |
| 392 | 2023-07-03 | -0.124 | 392000 | 负无穷大 |
| 393 | 2023-08-02 | -0.124 | 393000 | 负无穷大 |
| 394 | 2023-09-04 | -0.124 | 394000 | 负无穷大 |
| 395 | 2023-10-03 | -0.125 | 395000 | 负无穷大 |
| 396 | 2023-11-01 | -0.125 | 396000 | 负无穷大 |
| 397 | 2023-12-11 | -0.125 | 397000 | 负无穷大 |
| 398 | 2024-01-02 | -0.125 | 398000 | 负无穷大 |
| 399 | 2024-02-02 | -0.125 | 399000 | 负无穷大 |
| 400 | 2024-03-01 | -0.125 | 400000 | 负无穷大 |
| 401 | 2026-01-13 | -0.125 | 401000 | 负无穷大 |