定投中民控股

Id	日期	后复权收盘价	总投入	当日资产
1	1997-04-24	12.3	1000	1000.00
2	1997-05-01	11.5	2000	1934.96
3	1997-06-02	10.3	3000	2733.05
4	1997-07-03	9.1	4000	3414.64
5	1997-08-01	9.7	5000	4639.78
6	1997-09-01	9.8	6000	5687.61
7	1997-10-03	9.5	7000	6513.50
8	1997-11-03	6.7	8000	5593.73
9	1997-12-01	5.8	9000	5842.33
10	1998-01-02	5	10000	6036.50
11	1998-02-02	3.2	11000	4863.36
12	1998-03-02	4.1	12000	7231.18
13	1998-04-01	3.8	13000	7702.07
14	1998-05-01	3.8	14000	8702.07
15	1998-06-01	1.97	15000	5511.33
16	1998-07-02	1.93	16000	6399.43
17	1998-08-03	1.9	17000	7299.96
18	1998-09-01	1.54	18000	6916.81
19	1998-10-05	0.5	19000	3245.72
20	1998-11-02	0.6	20000	4894.86
21	1998-12-01	0.6	21000	5894.86
22	1999-01-04	0.63	22000	7189.60
23	1999-02-01	0.63	23000	8189.60
24	1999-03-01	0.65	24000	9449.59
25	1999-04-01	0.56	25000	9141.19
26	1999-05-03	0.57	26000	10304.42
27	1999-06-01	1.8	27000	33540.28
28	1999-07-02	1.42	28000	27459.55
29	1999-08-02	1.2	29000	24205.25
30	1999-09-01	1.14	30000	23994.99
31	1999-10-04	1.2	31000	26257.89
32	1999-11-01	1.73	32000	38855.12
33	1999-12-01	1.04	33000	24357.99
34	2000-01-06	1.42	34000	34258.03
35	2000-02-01	2.5	35000	61313.43
36	2000-03-01	2.6	36000	64765.96
37	2000-05-05	3.2	37000	80711.95
38	2000-06-01	0.84	38000	22186.89
39	2000-07-03	0.94	39000	25828.18
40	2000-08-01	0.62	40000	18035.61
41	2000-09-01	0.049	41000	2425.40
42	2000-10-09	0.049	42000	3425.40
43	2000-11-01	0.032	43000	3236.99
44	2000-12-01	0.026	44000	3630.06
45	2001-01-02	0.026	45000	4630.06
46	2001-02-01	0.013	46000	3315.03
47	2001-03-01	0.013	47000	4315.03
48	2001-04-02	0.013	48000	5315.03
49	2001-05-02	0.012	49000	5906.18
50	2001-06-01	0.018	50000	9859.27
51	2001-07-03	0.02	51000	11954.74
52	2001-08-01	0.013	52000	8770.58
53	2001-09-03	0.013	53000	9770.58
54	2001-10-03	0.012	54000	10019.00
55	2001-11-01	0.01	55000	9349.17
56	2001-12-03	0.011	56000	11284.08
57	2002-01-02	0.013	57000	14335.74
58	2002-02-01	0.011	58000	13130.24
59	2002-03-01	0.01	59000	12936.58
60	2002-04-02	0.009	60000	12642.92
61	2002-05-02	0.009	61000	13642.92
62	2002-06-03	0.01	62000	16158.80
63	2002-07-02	0.009	63000	15542.92
64	2002-08-01	0.01	64000	18269.91
65	2002-09-02	0.009	65000	17442.92
66	2002-10-02	0.009	66000	18442.92
67	2002-11-01	0.008	67000	17393.71
68	2002-12-02	0.007	68000	16219.49
69	2003-01-02	0.008	69000	19536.57
70	2003-02-04	0.008	70000	20536.57
71	2003-03-03	0.007	71000	18969.49
72	2003-04-01	0.007	72000	19969.49
73	2003-05-02	0.008	73000	23822.28
74	2003-06-02	0.009	74000	27800.06
75	2003-07-02	0.006	75000	19533.38
76	2003-08-01	0.006	76000	20533.38
77	2003-09-01	0.006	77000	21533.38
78	2003-10-02	0.007	78000	26122.27
79	2003-11-03	0.007	79000	27122.27
80	2003-12-01	0.007	80000	28122.27
81	2004-01-02	0.01	81000	41174.67
82	2004-02-02	0.011	82000	46292.14
83	2004-03-01	0.034	83000	144084.80
84	2004-04-01	0.035	84000	149322.59
85	2004-05-03	0.043	85000	184453.47
86	2004-06-01	0.041	86000	176874.24
87	2004-07-02	0.04	87000	173560.23
88	2004-08-02	0.04	88000	174560.23
89	2004-09-01	0.038	89000	166832.22
90	2004-10-04	0.038	90000	167832.22
91	2004-11-01	0.037	91000	164415.58
92	2004-12-01	0.034	92000	152084.59
93	2005-01-03	0.036	93000	162030.74
94	2005-02-01	0.034	94000	154029.04
95	2005-03-01	0.036	95000	164089.57
96	2005-04-01	0.035	96000	160531.52
97	2005-05-03	0.037	97000	170704.75
98	2005-06-01	0.032	98000	148636.54
99	2005-07-04	0.028	99000	131056.98
100	2005-08-01	0.026	100000	122695.76
101	2005-09-01	0.026	101000	123695.76
102	2005-10-03	0.034	102000	162756.00
103	2005-11-01	0.039	103000	187690.70
104	2005-12-01	0.038	104000	183878.12
105	2006-01-03	0.037	105000	180039.22
106	2006-02-01	0.056	106000	273491.80
107	2006-03-01	0.059	107000	289143.14
108	2006-04-03	0.06	108000	295043.87
109	2006-05-02	0.054	109000	266539.49
110	2006-06-01	0.054	110000	267539.49
111	2006-07-03	0.047	111000	233858.44
112	2006-08-01	0.034	112000	170174.19
113	2006-09-01	0.034	113000	171174.19
114	2006-10-03	0.038	114000	192312.33
115	2006-11-01	0.034	115000	173068.93
116	2006-12-01	0.044	116000	224971.56
117	2007-01-02	0.043	117000	220858.57
118	2007-02-01	0.057	118000	293766.01
119	2007-03-01	0.053	119000	274150.85
120	2007-04-02	0.053	120000	275150.85
121	2007-05-02	0.057	121000	296916.95
122	2007-06-01	0.087	122000	454189.03
123	2007-07-03	0.093	123000	486512.41
124	2007-08-01	0.087	124000	456124.51
125	2007-09-03	0.059	125000	310325.82
126	2007-10-02	0.058	126000	306066.06
127	2007-11-01	0.06	127000	317620.06
128	2007-12-03	0.05	128000	265683.38
129	2008-01-02	0.038	129000	202919.37
130	2008-02-01	0.023	130000	123819.62
131	2008-03-03	0.034	131000	184037.70
132	2008-04-01	0.027	132000	147147.58
133	2008-05-02	0.024	133000	131797.85
134	2008-06-02	0.021	134000	116323.12
135	2008-07-02	0.016	135000	89627.14
136	2008-08-01	0.012	136000	68220.35
137	2008-09-01	0.012	137000	69220.35
138	2008-10-02	0.017	138000	99062.17
139	2008-11-03	0.012	139000	70926.24
140	2008-12-01	0.012	140000	71926.24
141	2009-01-02	0.012	141000	72926.24
142	2009-02-02	0.012	142000	73926.24
143	2009-03-02	0.016	143000	99568.32
144	2009-04-01	0.016	144000	100568.32
145	2009-05-04	0.022	145000	139281.43
146	2009-06-01	0.034	146000	216253.13
147	2009-07-02	0.035	147000	223613.51
148	2009-08-03	0.031	148000	199057.68
149	2009-09-01	0.026	149000	167951.60
150	2009-10-02	0.025	150000	162491.93
151	2009-11-02	0.034	151000	221989.02
152	2009-12-01	0.028	152000	183814.49
153	2010-01-04	0.031	153000	204508.90
154	2010-02-01	0.034	154000	225300.08
155	2010-03-01	0.032	155000	213047.14
156	2010-04-01	0.037	156000	247335.75
157	2010-05-03	0.035	157000	234966.25
158	2010-06-01	0.029	158000	195686.32
159	2010-07-02	0.026	159000	176442.91
160	2010-08-02	0.031	160000	211374.24
161	2010-09-01	0.026	161000	178281.62
162	2010-10-04	0.028	162000	192995.59
163	2010-11-01	0.027	163000	187102.89
164	2010-12-01	0.028	164000	195032.63
165	2011-01-03	0.026	165000	182101.72
166	2011-02-01	0.023	166000	162089.99
167	2011-03-01	0.022	167000	156042.60
168	2011-04-01	0.019	168000	135764.06
169	2011-05-03	0.022	169000	158200.49
170	2011-06-01	0.024	170000	173582.35
171	2011-07-04	0.023	171000	167349.76
172	2011-08-01	0.023	172000	168349.76
173	2011-09-01	0.019	173000	140071.54
174	2011-10-03	0.019	174000	141071.54
175	2011-11-01	0.018	175000	134646.72
176	2011-12-01	0.025	176000	188009.33
177	2012-01-03	0.025	177000	189009.33
178	2012-02-01	0.025	178000	190009.33
179	2012-03-01	0.022	179000	168208.21
180	2012-04-02	0.02	180000	153916.56
181	2012-05-02	0.02	181000	154916.56
182	2012-06-01	0.018	182000	140424.90
183	2012-07-03	0.017	183000	133623.52
184	2012-08-01	0.018	184000	142483.73
185	2012-09-03	0.017	185000	135567.96
186	2012-10-03	0.016	186000	128593.38
187	2012-11-01	0.016	187000	129593.38
188	2012-12-03	0.015	188000	122493.79
189	2013-01-02	0.03	189000	245987.58
190	2013-02-01	0.029	190000	238788.00
191	2013-03-01	0.032	191000	264490.20
192	2013-04-02	0.02	192000	166306.38
193	2013-05-20	0.023	193000	192252.33
194	2013-06-03	0.021	194000	176534.74
195	2013-07-25	0.019	195000	160721.91
196	2013-08-01	0.018	196000	153262.86
197	2013-09-02	0.019	197000	162777.46
198	2013-10-02	0.019	198000	163777.46
199	2013-11-01	0.018	199000	156157.60
200	2013-12-02	0.018	200000	157157.60
201	2014-01-02	0.024	201000	210543.46
202	2014-02-04	0.02	202000	176452.88
203	2014-03-03	0.024	203000	212743.46
204	2014-04-01	0.022	204000	196014.84
205	2014-05-02	0.021	205000	188105.07
206	2014-06-03	0.021	206000	189105.07
207	2014-07-02	0.02	207000	181100.07
208	2014-08-01	0.02	208000	182100.07
209	2014-09-01	0.019	209000	173995.07
210	2014-10-03	0.018	210000	165837.43
211	2014-11-03	0.026	211000	240542.96
212	2014-12-01	0.027	212000	250794.61
213	2015-01-02	0.019	213000	177485.09
214	2015-02-02	0.018	214000	169143.77
215	2015-03-02	0.019	215000	179540.65
216	2015-04-01	0.017	216000	161641.63
217	2015-05-04	0.026	217000	248216.62
218	2015-06-01	0.029	218000	277857.00
219	2015-07-02	0.029	219000	278857.00
220	2015-08-03	0.02	220000	193315.17
221	2015-09-01	0.017	221000	165317.89
222	2015-10-02	0.022	222000	214940.80
223	2015-11-02	0.024	223000	235480.88
224	2015-12-01	0.022	224000	216857.47
225	2016-01-04	0.02	225000	198143.16
226	2016-02-01	0.017	226000	169421.68
227	2016-03-01	0.018	227000	180387.66
228	2016-04-01	0.019	228000	191409.20
229	2016-05-03	0.019	229000	192409.20
230	2016-06-01	0.018	230000	183282.40
231	2016-07-04	0.017	231000	174100.04
232	2016-08-01	0.016	232000	164858.87
233	2016-09-01	0.019	233000	196769.90
234	2016-10-03	0.02	234000	208126.21
235	2016-11-01	0.02	235000	209126.21
236	2016-12-01	0.018	236000	189213.59
237	2017-01-03	0.017	237000	179701.73
238	2017-02-01	0.017	238000	180701.73
239	2017-03-01	0.016	239000	171072.21
240	2017-04-03	0.016	240000	172072.21
241	2017-05-02	0.014	241000	151563.19
242	2017-06-01	0.014	242000	152563.19
243	2017-07-03	0.013	243000	142665.82
244	2017-08-01	0.013	244000	143665.82
245	2017-09-01	0.013	245000	144665.82
246	2017-10-03	0.013	246000	145665.82
247	2017-11-01	0.015	247000	169075.94
248	2017-12-01	0.016	248000	181347.67
249	2018-01-02	0.014	249000	159679.21
250	2018-02-01	0.016	250000	183490.53
251	2018-03-01	0.015	251000	173022.37
252	2018-04-03	0.015	252000	174022.37
253	2018-05-02	0.018	253000	209826.84
254	2018-06-01	0.016	254000	187512.75
255	2018-07-03	0.015	255000	176793.20
256	2018-08-01	0.015	256000	177793.20
257	2018-09-03	0.014	257000	166940.32
258	2018-10-02	0.014	258000	167940.32
259	2018-11-01	0.013	259000	156944.59
260	2018-12-03	0.012	260000	145871.93
261	2019-01-02	0.01	261000	122559.94
262	2019-02-01	0.01	262000	123559.94
263	2019-03-01	0.011	263000	136915.93
264	2019-04-01	0.011	264000	137915.93
265	2019-05-03	0.01	265000	126378.12
266	2019-06-03	0.009	266000	114740.31
267	2019-07-02	0.009	267000	115740.31
268	2019-08-01	0.009	268000	116740.31
269	2019-09-02	0.008	269000	104769.16
270	2019-10-02	0.009	270000	118865.31
271	2019-11-01	0.008	271000	106658.05
272	2019-12-02	0.007	272000	94325.79
273	2020-01-02	0.008	273000	108800.91
274	2020-02-03	0.007	274000	96200.79
275	2020-03-02	0.006	275000	83457.82
276	2020-04-01	0.006	276000	84457.82
277	2020-05-04	0.005	277000	71381.52
278	2020-06-01	0.005	278000	72381.52
279	2020-07-02	0.005	279000	73381.52
280	2020-08-03	0.006	280000	89057.82
281	2020-09-01	0.009	281000	134586.74
282	2020-10-05	0.008	282000	120632.65
283	2020-11-02	0.008	283000	121632.65
284	2020-12-01	0.007	284000	107428.57
285	2021-01-04	0.007	285000	108428.57
286	2021-02-01	0.007	286000	109428.57
287	2021-03-01	0.01	287000	157326.53
288	2021-04-01	0.008	288000	126861.23
289	2021-05-03	0.008	289000	127861.23
290	2021-06-01	0.008	290000	128861.23
291	2021-07-02	0.008	291000	129861.23
292	2021-08-02	0.007	292000	114628.57
293	2021-09-01	0.007	293000	115628.57
294	2021-10-04	0.008	294000	133146.94
295	2021-11-01	0.008	295000	134146.94
296	2021-12-01	0.007	296000	118378.57
297	2022-01-04	0.007	297000	119378.57
298	2022-02-04	0.007	298000	120378.57
299	2022-03-01	0.006	299000	104181.63
300	2022-04-01	0.006	300000	105181.63
301	2022-05-03	0.006	301000	106181.63
302	2022-06-01	0.006	302000	107181.63
303	2022-07-04	0.008	303000	143908.84
304	2022-08-01	0.008	304000	144908.84
305	2022-09-01	0.007	305000	127795.24
306	2022-10-03	0.005	306000	92282.31
307	2022-11-01	0.004	307000	74825.85
308	2022-12-01	0.005	308000	94532.31
309	2023-01-03	0.005	309000	95532.31
310	2023-02-01	0.006	310000	115638.78
311	2023-03-01	0.006	311000	116638.78
312	2023-04-03	0.005	312000	98198.98
313	2023-05-02	0.004	313000	79559.18
314	2023-06-01	0.005	314000	100448.98
315	2023-07-03	0.005	315000	101448.98
316	2023-08-01	0.005	316000	102448.98
317	2023-09-04	0.004	317000	82959.18
318	2023-10-03	0.004	318000	83959.18
319	2023-11-01	0.004	319000	84959.18
320	2023-12-01	0.004	320000	85959.18
321	2024-01-03	0.004	321000	86959.18
322	2024-02-01	0.003	322000	66219.39
323	2024-03-01	0.004	323000	89292.52
324	2024-04-02	0.004	324000	90292.52
325	2024-05-02	0.003	325000	68719.39
326	2024-06-03	0.003	326000	69719.39
327	2024-07-02	0.004	327000	93959.18
328	2024-08-01	0.003	328000	71469.39
329	2024-09-03	0.003	329000	72469.39
330	2024-10-02	0.004	330000	97625.85
331	2024-11-01	0.003	331000	74219.39
332	2024-12-02	0.003	332000	75219.39
333	2025-01-02	0.004	333000	101292.52
334	2025-02-03	0.003	334000	76969.39
335	2025-03-03	0.003	335000	77969.39
336	2025-04-01	0.003	336000	78969.39
337	2025-05-06	0.003	337000	79969.39
338	2025-06-02	0.004	338000	107625.85
339	2025-07-02	0.004	339000	108625.85
340	2025-08-04	0.005	340000	136782.31
341	2025-09-01	0.004	341000	110425.85
342	2025-10-02	0.004	342000	111425.85
343	2025-11-03	0.004	343000	112425.85
344	2025-12-01	0.005	344000	141532.31
345	2026-01-02	0.005	345000	142532.31

股票定投计算器金源发展国际实业亚洲联网科技中民控股

定投中民控股

每月定投：中民控股