总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1995-11-20 | 0.26 | 1000 | 1000.00 |
| 2 | 1995-12-01 | 0.28 | 2000 | 2076.92 |
| 3 | 1996-01-02 | 0.29 | 3000 | 3151.10 |
| 4 | 1996-02-01 | 0.32 | 4000 | 4477.07 |
| 5 | 1996-03-01 | 0.31 | 5000 | 5337.17 |
| 6 | 1996-04-01 | 0.3 | 6000 | 6165.00 |
| 7 | 1996-05-01 | 0.29 | 7000 | 6959.50 |
| 8 | 1996-06-03 | 0.29 | 8000 | 7959.50 |
| 9 | 1996-07-01 | 0.43 | 9000 | 12802.02 |
| 10 | 1996-08-01 | 0.57 | 10000 | 17970.11 |
| 11 | 1996-09-02 | 0.65 | 11000 | 21492.24 |
| 12 | 1996-10-01 | 0.79 | 12000 | 27121.33 |
| 13 | 1996-11-01 | 1.05 | 13000 | 37047.34 |
| 14 | 1996-12-02 | 1.44 | 14000 | 51807.78 |
| 15 | 1997-01-02 | 1.87 | 15000 | 68278.16 |
| 16 | 1997-02-03 | 2.5 | 16000 | 92280.97 |
| 17 | 1997-03-03 | 3.02 | 17000 | 112475.41 |
| 18 | 1997-04-01 | 2.67 | 18000 | 100440.18 |
| 19 | 1997-05-01 | 2.52 | 19000 | 95797.47 |
| 20 | 1997-06-02 | 2.45 | 20000 | 94136.43 |
| 21 | 1997-07-03 | 2.05 | 21000 | 79767.22 |
| 22 | 1997-08-01 | 2.375 | 22000 | 93413.24 |
| 23 | 1997-09-01 | 2.175 | 23000 | 86546.86 |
| 24 | 1997-10-03 | 2 | 24000 | 80583.32 |
| 25 | 1997-11-03 | 1.56 | 25000 | 63854.99 |
| 26 | 1997-12-01 | 1.75 | 26000 | 72632.20 |
| 27 | 1998-01-02 | 1.62 | 27000 | 68236.67 |
| 28 | 1998-02-02 | 0.248 | 28000 | 11446.11 |
| 29 | 1998-03-02 | 0.4 | 29000 | 19461.46 |
| 30 | 1998-04-01 | 0.335 | 30000 | 17298.97 |
| 31 | 1998-05-01 | 0.275 | 31000 | 15200.65 |
| 32 | 1998-06-01 | 0.144 | 32000 | 8959.61 |
| 33 | 1998-07-02 | 0.124 | 33000 | 8715.22 |
| 34 | 1998-08-03 | 0.096 | 34000 | 7747.27 |
| 35 | 1998-09-01 | 0.088 | 35000 | 8101.66 |
| 36 | 1998-10-05 | 0.087 | 36000 | 9009.60 |
| 37 | 1998-11-02 | 0.152 | 37000 | 16740.91 |
| 38 | 1998-12-01 | 0.148 | 38000 | 17300.36 |
| 39 | 1999-01-04 | 0.111 | 39000 | 13975.27 |
| 40 | 1999-02-01 | 0.1 | 40000 | 13590.33 |
| 41 | 1999-03-01 | 0.102 | 41000 | 14862.14 |
| 42 | 1999-04-01 | 0.099 | 42000 | 15425.02 |
| 43 | 1999-05-03 | 0.153 | 43000 | 24838.66 |
| 44 | 1999-06-01 | 0.13 | 44000 | 22104.75 |
| 45 | 1999-07-02 | 0.146 | 45000 | 25825.33 |
| 46 | 1999-08-02 | 0.185 | 46000 | 33723.88 |
| 47 | 1999-09-01 | 0.157 | 47000 | 29619.72 |
| 48 | 1999-10-04 | 0.174 | 48000 | 33826.95 |
| 49 | 1999-11-01 | 0.15 | 49000 | 30161.17 |
| 50 | 1999-12-01 | 0.123 | 50000 | 25732.16 |
| 51 | 2000-01-03 | 0.145 | 51000 | 31334.66 |
| 52 | 2000-02-01 | 0.14 | 52000 | 31254.15 |
| 53 | 2000-03-01 | 0.169 | 53000 | 38728.23 |
| 54 | 2000-04-03 | 0.15 | 54000 | 35374.17 |
| 55 | 2000-05-02 | 0.135 | 55000 | 32836.75 |
| 56 | 2000-06-01 | 0.12 | 56000 | 30188.22 |
| 57 | 2000-07-03 | 0.119 | 57000 | 30936.65 |
| 58 | 2000-08-01 | 0.113 | 58000 | 30376.82 |
| 59 | 2000-09-01 | 0.102 | 59000 | 28419.79 |
| 60 | 2000-10-03 | 0.075 | 60000 | 21896.90 |
| 61 | 2000-11-01 | 0.096 | 61000 | 29028.03 |
| 62 | 2000-12-01 | 0.08 | 62000 | 25190.03 |
| 63 | 2001-01-02 | 0.065 | 63000 | 21466.90 |
| 64 | 2001-02-01 | 0.08 | 64000 | 27420.80 |
| 65 | 2001-03-01 | 0.08 | 65000 | 28420.80 |
| 66 | 2001-04-02 | 0.07 | 66000 | 25868.20 |
| 67 | 2001-05-02 | 0.059 | 67000 | 22803.20 |
| 68 | 2001-06-01 | 0.058 | 68000 | 23416.70 |
| 69 | 2001-07-03 | 0.059 | 69000 | 24820.44 |
| 70 | 2001-08-01 | 0.055 | 70000 | 24137.69 |
| 71 | 2001-09-03 | 0.048 | 71000 | 22065.62 |
| 72 | 2001-10-03 | 0.044 | 72000 | 21226.82 |
| 73 | 2001-11-01 | 0.038 | 73000 | 19332.26 |
| 74 | 2001-12-03 | 0.04 | 74000 | 21349.74 |
| 75 | 2002-01-02 | 0.044 | 75000 | 24484.72 |
| 76 | 2002-02-01 | 0.038 | 76000 | 22145.89 |
| 77 | 2002-03-01 | 0.034 | 77000 | 20814.75 |
| 78 | 2002-04-02 | 0.039 | 78000 | 24875.74 |
| 79 | 2002-05-02 | 0.035 | 79000 | 23324.38 |
| 80 | 2002-06-03 | 0.03 | 80000 | 20992.33 |
| 81 | 2002-07-02 | 0.026 | 81000 | 19193.35 |
| 82 | 2002-08-01 | 0.015 | 82000 | 12073.09 |
| 83 | 2002-09-02 | 0.014 | 83000 | 12268.21 |
| 84 | 2002-10-02 | 0.012 | 84000 | 11515.61 |
| 85 | 2002-11-01 | 0.01 | 85000 | 10596.34 |
| 86 | 2002-12-02 | 0.01 | 86000 | 11596.34 |
| 87 | 2003-01-02 | 0.01 | 87000 | 12596.34 |
| 88 | 2003-02-04 | 0.01 | 88000 | 13596.34 |
| 89 | 2003-03-03 | 0.011 | 89000 | 15955.98 |
| 90 | 2003-04-01 | 0.012 | 90000 | 18406.52 |
| 91 | 2003-05-02 | 0.01 | 91000 | 16338.77 |
| 92 | 2003-06-02 | 0.014 | 92000 | 23874.27 |
| 93 | 2003-07-02 | 0.014 | 93000 | 24874.27 |
| 94 | 2003-08-01 | 0.023 | 94000 | 41864.88 |
| 95 | 2003-09-01 | 0.024 | 95000 | 44685.09 |
| 96 | 2003-10-02 | 0.024 | 96000 | 45685.09 |
| 97 | 2003-11-03 | 0.022 | 97000 | 42878.00 |
| 98 | 2003-12-01 | 0.018 | 98000 | 36082.00 |
| 99 | 2004-01-02 | 0.023 | 99000 | 47104.78 |
| 100 | 2004-02-02 | 0.027 | 100000 | 56296.91 |
| 101 | 2004-03-01 | 0.056 | 101000 | 117763.97 |
| 102 | 2004-04-01 | 0.04 | 102000 | 85117.12 |
| 103 | 2004-05-03 | 0.032 | 103000 | 69093.70 |
| 104 | 2004-06-01 | 0.04 | 104000 | 87367.12 |
| 105 | 2004-07-02 | 0.033 | 105000 | 73077.87 |
| 106 | 2004-08-02 | 0.039 | 106000 | 87364.76 |
| 107 | 2004-09-01 | 0.035 | 107000 | 79404.27 |
| 108 | 2004-10-04 | 0.029 | 108000 | 66792.11 |
| 109 | 2004-11-01 | 0.03 | 109000 | 70095.29 |
| 110 | 2004-12-01 | 0.039 | 110000 | 92123.87 |
| 111 | 2005-01-03 | 0.06 | 111000 | 142729.04 |
| 112 | 2005-02-01 | 0.04 | 112000 | 96152.69 |
| 113 | 2005-03-01 | 0.038 | 113000 | 92345.06 |
| 114 | 2005-04-01 | 0.031 | 114000 | 76334.12 |
| 115 | 2005-05-03 | 0.03 | 115000 | 74871.73 |
| 116 | 2005-06-01 | 0.027 | 116000 | 68384.56 |
| 117 | 2005-07-04 | 0.03 | 117000 | 76982.84 |
| 118 | 2005-08-01 | 0.024 | 118000 | 62586.28 |
| 119 | 2005-09-01 | 0.026 | 119000 | 68801.80 |
| 120 | 2005-10-03 | 0.029 | 120000 | 77740.47 |
| 121 | 2005-11-01 | 0.026 | 121000 | 70698.35 |
| 122 | 2005-12-01 | 0.023 | 122000 | 63540.85 |
| 123 | 2006-01-03 | 0.024 | 123000 | 67303.49 |
| 124 | 2006-02-01 | 0.026 | 124000 | 73912.12 |
| 125 | 2006-03-01 | 0.025 | 125000 | 72069.34 |
| 126 | 2006-04-03 | 0.036 | 126000 | 104779.86 |
| 127 | 2006-05-02 | 0.026 | 127000 | 76674.34 |
| 128 | 2006-06-01 | 0.02 | 128000 | 59980.26 |
| 129 | 2006-07-03 | 0.02 | 129000 | 60980.26 |
| 130 | 2006-08-03 | -0.001 | 130000 | -2049.01 |
| 131 | 2006-09-01 | -0.005 | 131000 | -9245.07 |
| 132 | 2006-10-03 | -0.002 | 132000 | -2698.03 |
| 133 | 2006-11-01 | 0.001 | 133000 | 2349.01 |
| 134 | 2006-12-01 | 0 | 134000 | 非数字 |
| 135 | 2007-01-02 | -0.004 | 135000 | 负无穷大 |
| 136 | 2007-02-01 | -0.003 | 136000 | 负无穷大 |
| 137 | 2007-03-01 | 0.007 | 137000 | 正无穷大 |
| 138 | 2007-04-02 | 0.007 | 138000 | 正无穷大 |
| 139 | 2007-05-02 | 0.042 | 139000 | 正无穷大 |
| 140 | 2007-06-01 | 0.051 | 140000 | 正无穷大 |
| 141 | 2007-07-03 | 0.029 | 141000 | 正无穷大 |
| 142 | 2007-08-01 | 0.034 | 142000 | 正无穷大 |
| 143 | 2007-09-03 | 0.041 | 143000 | 正无穷大 |
| 144 | 2007-10-02 | 0.044 | 144000 | 正无穷大 |
| 145 | 2007-11-01 | 0.033 | 145000 | 正无穷大 |
| 146 | 2007-12-03 | 0.029 | 146000 | 正无穷大 |
| 147 | 2008-01-02 | 0.017 | 147000 | 正无穷大 |
| 148 | 2008-02-01 | 0.014 | 148000 | 正无穷大 |
| 149 | 2008-03-03 | 0.007 | 149000 | 正无穷大 |
| 150 | 2008-04-01 | -0.005 | 150000 | 负无穷大 |
| 151 | 2008-05-02 | -0.007 | 151000 | 负无穷大 |
| 152 | 2008-06-02 | -0.008 | 152000 | 负无穷大 |
| 153 | 2008-07-02 | -0.007 | 153000 | 负无穷大 |
| 154 | 2008-08-01 | -0.014 | 154000 | 负无穷大 |
| 155 | 2008-09-01 | -0.015 | 155000 | 负无穷大 |
| 156 | 2008-10-02 | -0.014 | 156000 | 负无穷大 |
| 157 | 2008-11-03 | -0.019 | 157000 | 负无穷大 |
| 158 | 2008-12-01 | -0.016 | 158000 | 负无穷大 |
| 159 | 2009-01-02 | -0.016 | 159000 | 负无穷大 |
| 160 | 2009-02-02 | -0.017 | 160000 | 负无穷大 |
| 161 | 2009-03-02 | -0.016 | 161000 | 负无穷大 |
| 162 | 2009-04-01 | -0.017 | 162000 | 负无穷大 |
| 163 | 2009-05-04 | -0.016 | 163000 | 负无穷大 |
| 164 | 2009-06-01 | -0.01 | 164000 | 负无穷大 |
| 165 | 2009-07-02 | -0.01 | 165000 | 负无穷大 |
| 166 | 2009-08-03 | -0.002 | 166000 | 负无穷大 |
| 167 | 2009-09-01 | 0 | 167000 | 非数字 |
| 168 | 2009-10-02 | 0.005 | 168000 | 正无穷大 |
| 169 | 2009-11-02 | 0.003 | 169000 | 正无穷大 |
| 170 | 2009-12-01 | 0.002 | 170000 | 正无穷大 |
| 171 | 2010-01-04 | -0.002 | 171000 | 负无穷大 |
| 172 | 2010-02-01 | 0.004 | 172000 | 正无穷大 |
| 173 | 2010-03-01 | 0.014 | 173000 | 正无穷大 |
| 174 | 2010-04-01 | 0.029 | 174000 | 正无穷大 |
| 175 | 2010-05-03 | 0.039 | 175000 | 正无穷大 |
| 176 | 2010-06-01 | 0.024 | 176000 | 正无穷大 |
| 177 | 2010-07-02 | 0.021 | 177000 | 正无穷大 |
| 178 | 2010-08-02 | 0.021 | 178000 | 正无穷大 |
| 179 | 2010-09-01 | 0.015 | 179000 | 正无穷大 |
| 180 | 2010-10-04 | 0.014 | 180000 | 正无穷大 |
| 181 | 2010-11-01 | 0.002 | 181000 | 正无穷大 |
| 182 | 2010-12-01 | -0.004 | 182000 | 负无穷大 |
| 183 | 2011-01-03 | -0.013 | 183000 | 负无穷大 |
| 184 | 2011-02-01 | 0.006 | 184000 | 正无穷大 |
| 185 | 2011-03-01 | 0.005 | 185000 | 正无穷大 |
| 186 | 2011-04-01 | 0.02 | 186000 | 正无穷大 |
| 187 | 2011-05-03 | -2.29 | 187000 | 负无穷大 |
| 188 | 2011-06-01 | -2.406 | 188000 | 负无穷大 |
| 189 | 2011-07-04 | -2.414 | 189000 | 负无穷大 |
| 190 | 2011-08-01 | -2.413 | 190000 | 负无穷大 |
| 191 | 2011-09-01 | -2.419 | 191000 | 负无穷大 |
| 192 | 2011-10-03 | -2.424 | 192000 | 负无穷大 |
| 193 | 2011-11-01 | -2.422 | 193000 | 负无穷大 |
| 194 | 2011-12-01 | -2.423 | 194000 | 负无穷大 |
| 195 | 2012-01-03 | -2.425 | 195000 | 负无穷大 |
| 196 | 2012-02-01 | -2.425 | 196000 | 负无穷大 |
| 197 | 2012-03-01 | -2.428 | 197000 | 负无穷大 |
| 198 | 2012-04-03 | -0.241 | 198000 | 负无穷大 |
| 199 | 2012-05-02 | -0.241 | 199000 | 负无穷大 |
| 200 | 2012-06-01 | -0.241 | 200000 | 负无穷大 |
| 201 | 2012-07-03 | -0.241 | 201000 | 负无穷大 |
| 202 | 2012-08-01 | -0.242 | 202000 | 负无穷大 |
| 203 | 2012-09-03 | -0.242 | 203000 | 负无穷大 |
| 204 | 2012-10-03 | -1.658 | 204000 | 负无穷大 |
| 205 | 2012-11-01 | -1.663 | 205000 | 负无穷大 |
| 206 | 2012-12-03 | -1.663 | 206000 | 负无穷大 |
| 207 | 2013-01-02 | -1.662 | 207000 | 负无穷大 |
| 208 | 2013-02-01 | -1.661 | 208000 | 负无穷大 |
| 209 | 2013-03-01 | -1.662 | 209000 | 负无穷大 |
| 210 | 2013-04-02 | -1.662 | 210000 | 负无穷大 |
| 211 | 2013-05-02 | -1.662 | 211000 | 负无穷大 |
| 212 | 2013-06-03 | -1.662 | 212000 | 负无穷大 |
| 213 | 2013-07-02 | -1.662 | 213000 | 负无穷大 |
| 214 | 2013-08-01 | -1.663 | 214000 | 负无穷大 |
| 215 | 2013-09-02 | -0.414 | 215000 | 负无穷大 |
| 216 | 2013-10-02 | -0.414 | 216000 | 负无穷大 |
| 217 | 2013-11-01 | -2.017 | 217000 | 负无穷大 |
| 218 | 2013-12-02 | -2.021 | 218000 | 负无穷大 |
| 219 | 2014-01-02 | -2.021 | 219000 | 负无穷大 |
| 220 | 2014-02-04 | -2.022 | 220000 | 负无穷大 |
| 221 | 2014-03-03 | -2.018 | 221000 | 负无穷大 |
| 222 | 2014-04-01 | -2.02 | 222000 | 负无穷大 |
| 223 | 2014-05-02 | -2.021 | 223000 | 负无穷大 |
| 224 | 2014-06-03 | -2.021 | 224000 | 负无穷大 |
| 225 | 2014-07-02 | -2.021 | 225000 | 负无穷大 |
| 226 | 2014-08-01 | -2.02 | 226000 | 负无穷大 |
| 227 | 2014-09-01 | -2.018 | 227000 | 负无穷大 |
| 228 | 2014-10-03 | -2.02 | 228000 | 负无穷大 |
| 229 | 2014-11-03 | -2.02 | 229000 | 负无穷大 |
| 230 | 2014-12-01 | -2.02 | 230000 | 负无穷大 |
| 231 | 2015-01-02 | -2.021 | 231000 | 负无穷大 |
| 232 | 2015-02-02 | -2.021 | 232000 | 负无穷大 |
| 233 | 2015-03-02 | -2.022 | 233000 | 负无穷大 |
| 234 | 2015-04-01 | -2.02 | 234000 | 负无穷大 |
| 235 | 2015-05-04 | -2.016 | 235000 | 负无穷大 |
| 236 | 2015-07-13 | -2.004 | 236000 | 负无穷大 |
| 237 | 2015-08-03 | -2.009 | 237000 | 负无穷大 |
| 238 | 2015-09-01 | -2.011 | 238000 | 负无穷大 |
| 239 | 2015-10-02 | -2 | 239000 | 负无穷大 |
| 240 | 2015-11-02 | -2.002 | 240000 | 负无穷大 |
| 241 | 2015-12-01 | -2.005 | 241000 | 负无穷大 |
| 242 | 2016-01-04 | -2.008 | 242000 | 负无穷大 |
| 243 | 2016-02-01 | -2.013 | 243000 | 负无穷大 |
| 244 | 2016-03-01 | -2.013 | 244000 | 负无穷大 |
| 245 | 2016-04-01 | -2.013 | 245000 | 负无穷大 |
| 246 | 2016-05-03 | -2.014 | 246000 | 负无穷大 |
| 247 | 2016-06-01 | -2.005 | 247000 | 负无穷大 |
| 248 | 2016-07-04 | -2.003 | 248000 | 负无穷大 |
| 249 | 2016-08-01 | -1.999 | 249000 | 负无穷大 |
| 250 | 2016-10-06 | -2 | 250000 | 负无穷大 |
| 251 | 2016-11-01 | -1.996 | 251000 | 负无穷大 |
| 252 | 2016-12-01 | -1.999 | 252000 | 负无穷大 |
| 253 | 2017-01-03 | -2 | 253000 | 负无穷大 |
| 254 | 2017-02-01 | -1.997 | 254000 | 负无穷大 |
| 255 | 2017-03-01 | -2.002 | 255000 | 负无穷大 |
| 256 | 2017-04-03 | -2.004 | 256000 | 负无穷大 |
| 257 | 2017-05-02 | -2.004 | 257000 | 负无穷大 |
| 258 | 2017-06-01 | -2.004 | 258000 | 负无穷大 |
| 259 | 2017-07-03 | -2.002 | 259000 | 负无穷大 |
| 260 | 2017-08-01 | -2.002 | 260000 | 负无穷大 |
| 261 | 2017-09-01 | -2.002 | 261000 | 负无穷大 |
| 262 | 2017-10-03 | -2.005 | 262000 | 负无穷大 |
| 263 | 2017-11-01 | -2.001 | 263000 | 负无穷大 |
| 264 | 2017-12-01 | -2.006 | 264000 | 负无穷大 |
| 265 | 2018-01-02 | -2.006 | 265000 | 负无穷大 |
| 266 | 2018-02-01 | -2.006 | 266000 | 负无穷大 |
| 267 | 2018-03-01 | -2.008 | 267000 | 负无穷大 |
| 268 | 2018-04-03 | -2.011 | 268000 | 负无穷大 |
| 269 | 2018-05-02 | -2.016 | 269000 | 负无穷大 |
| 270 | 2018-06-01 | -2.017 | 270000 | 负无穷大 |
| 271 | 2018-07-04 | -2.019 | 271000 | 负无穷大 |
| 272 | 2018-08-03 | -2.019 | 272000 | 负无穷大 |
| 273 | 2018-09-03 | -2.021 | 273000 | 负无穷大 |
| 274 | 2018-10-04 | -2.022 | 274000 | 负无穷大 |
| 275 | 2018-11-01 | -2.023 | 275000 | 负无穷大 |
| 276 | 2018-12-03 | -2.023 | 276000 | 负无穷大 |
| 277 | 2019-01-02 | -2.023 | 277000 | 负无穷大 |
| 278 | 2019-02-01 | -2.023 | 278000 | 负无穷大 |
| 279 | 2019-03-01 | -2.024 | 279000 | 负无穷大 |
| 280 | 2019-04-01 | -2.024 | 280000 | 负无穷大 |
| 281 | 2019-05-02 | -2.025 | 281000 | 负无穷大 |
| 282 | 2019-06-05 | -2.025 | 282000 | 负无穷大 |
| 283 | 2019-07-02 | -2.025 | 283000 | 负无穷大 |
| 284 | 2019-08-02 | -2.025 | 284000 | 负无穷大 |
| 285 | 2019-09-04 | -2.025 | 285000 | 负无穷大 |
| 286 | 2019-10-02 | -2.024 | 286000 | 负无穷大 |
| 287 | 2019-11-01 | -2.024 | 287000 | 负无穷大 |
| 288 | 2019-12-02 | -2.024 | 288000 | 负无穷大 |
| 289 | 2020-01-02 | -2.024 | 289000 | 负无穷大 |
| 290 | 2020-02-05 | -2.024 | 290000 | 负无穷大 |
| 291 | 2020-03-02 | -2.024 | 291000 | 负无穷大 |
| 292 | 2020-04-01 | -2.024 | 292000 | 负无穷大 |
| 293 | 2020-05-04 | -2.02 | 293000 | 负无穷大 |
| 294 | 2020-06-01 | -2.022 | 294000 | 负无穷大 |
| 295 | 2020-07-02 | -2.023 | 295000 | 负无穷大 |
| 296 | 2020-08-03 | -2.023 | 296000 | 负无穷大 |
| 297 | 2020-09-01 | -2.024 | 297000 | 负无穷大 |
| 298 | 2020-10-05 | -2.021 | 298000 | 负无穷大 |
| 299 | 2020-11-02 | -2.016 | 299000 | 负无穷大 |
| 300 | 2020-12-01 | -2.005 | 300000 | 负无穷大 |
| 301 | 2021-01-04 | -2.004 | 301000 | 负无穷大 |
| 302 | 2021-02-01 | -1.975 | 302000 | 负无穷大 |
| 303 | 2021-03-01 | -1.985 | 303000 | 负无穷大 |
| 304 | 2021-04-01 | -1.985 | 304000 | 负无穷大 |
| 305 | 2021-05-03 | -1.983 | 305000 | 负无穷大 |
| 306 | 2021-06-01 | -1.99 | 306000 | 负无穷大 |
| 307 | 2021-07-02 | -1.992 | 307000 | 负无穷大 |
| 308 | 2021-08-02 | -1.993 | 308000 | 负无穷大 |
| 309 | 2021-09-01 | -1.995 | 309000 | 负无穷大 |
| 310 | 2021-10-04 | -2 | 310000 | 负无穷大 |
| 311 | 2021-11-01 | -1.999 | 311000 | 负无穷大 |
| 312 | 2021-12-01 | -2.008 | 312000 | 负无穷大 |
| 313 | 2022-01-03 | -2.016 | 313000 | 负无穷大 |
| 314 | 2022-02-04 | -2.017 | 314000 | 负无穷大 |
| 315 | 2022-03-01 | -2.021 | 315000 | 负无穷大 |
| 316 | 2022-04-01 | -2.024 | 316000 | 负无穷大 |
| 317 | 2022-05-03 | -2.024 | 317000 | 负无穷大 |
| 318 | 2022-06-01 | -2.024 | 318000 | 负无穷大 |
| 319 | 2022-07-04 | -2.024 | 319000 | 负无穷大 |
| 320 | 2022-08-01 | -2.023 | 320000 | 负无穷大 |
| 321 | 2022-09-01 | -2.023 | 321000 | 负无穷大 |
| 322 | 2022-10-03 | -2.024 | 322000 | 负无穷大 |
| 323 | 2022-11-01 | -2.024 | 323000 | 负无穷大 |
| 324 | 2022-12-01 | -2.024 | 324000 | 负无穷大 |
| 325 | 2023-01-03 | -2.025 | 325000 | 负无穷大 |
| 326 | 2023-02-01 | -2.024 | 326000 | 负无穷大 |
| 327 | 2023-03-01 | -2.024 | 327000 | 负无穷大 |
| 328 | 2023-04-19 | -2.025 | 328000 | 负无穷大 |
| 329 | 2023-05-02 | -2.025 | 329000 | 负无穷大 |
| 330 | 2023-06-01 | -2.025 | 330000 | 负无穷大 |
| 331 | 2023-07-03 | -2.025 | 331000 | 负无穷大 |
| 332 | 2023-08-01 | -2.025 | 332000 | 负无穷大 |
| 333 | 2023-09-04 | -0.201 | 333000 | 负无穷大 |
| 334 | 2023-10-03 | -0.202 | 334000 | 负无穷大 |
| 335 | 2023-11-01 | -0.202 | 335000 | 负无穷大 |
| 336 | 2023-12-01 | -0.202 | 336000 | 负无穷大 |
| 337 | 2024-01-02 | -0.202 | 337000 | 负无穷大 |
| 338 | 2024-02-01 | -0.202 | 338000 | 负无穷大 |
| 339 | 2024-03-01 | -0.202 | 339000 | 负无穷大 |
| 340 | 2024-04-02 | -0.202 | 340000 | 负无穷大 |
| 341 | 2024-05-02 | -0.202 | 341000 | 负无穷大 |
| 342 | 2024-06-03 | -0.201 | 342000 | 负无穷大 |
| 343 | 2024-07-02 | -0.201 | 343000 | 负无穷大 |
| 344 | 2024-08-01 | -0.201 | 344000 | 负无穷大 |
| 345 | 2024-09-02 | -0.201 | 345000 | 负无穷大 |
| 346 | 2024-10-02 | -0.201 | 346000 | 负无穷大 |
| 347 | 2024-11-01 | -0.201 | 347000 | 负无穷大 |
| 348 | 2024-12-02 | -0.201 | 348000 | 负无穷大 |
| 349 | 2025-01-02 | -0.201 | 349000 | 负无穷大 |
| 350 | 2025-02-03 | -0.202 | 350000 | 负无穷大 |
| 351 | 2025-03-03 | -0.201 | 351000 | 负无穷大 |
| 352 | 2025-04-01 | -0.2 | 352000 | 负无穷大 |
| 353 | 2025-05-06 | -0.2 | 353000 | 负无穷大 |
| 354 | 2025-06-03 | -0.201 | 354000 | 负无穷大 |
| 355 | 2025-07-02 | -0.2 | 355000 | 负无穷大 |
| 356 | 2025-08-01 | -0.2 | 356000 | 负无穷大 |
| 357 | 2025-09-01 | -0.199 | 357000 | 负无穷大 |
| 358 | 2025-10-02 | -0.199 | 358000 | 负无穷大 |
| 359 | 2025-11-03 | -0.2 | 359000 | 负无穷大 |
| 360 | 2025-12-01 | -0.2 | 360000 | 负无穷大 |
| 361 | 2026-01-02 | -0.2 | 361000 | 负无穷大 |