定投万事昌国际

Id	日期	后复权收盘价	总投入	当日资产
1	1998-07-31	0.175	1000	1000.00
2	1998-08-03	0.158	2000	1902.86
3	1998-09-01	0.173	3000	3083.51
4	1998-10-05	0.167	4000	3976.57
5	1998-11-02	0.178	5000	5238.50
6	1998-12-01	0.183	6000	6385.64
7	1999-01-04	0.167	7000	6827.34
8	1999-02-01	0.147	8000	7009.69
9	1999-03-01	0.142	9000	7771.27
10	1999-04-01	0.167	10000	10139.45
11	1999-05-03	0.142	11000	9621.57
12	1999-06-01	0.127	12000	9605.20
13	1999-07-02	0.167	13000	13630.46
14	1999-08-02	0.155	14000	13651.03
15	1999-09-01	0.138	15000	13153.82
16	1999-10-04	0.147	16000	15011.68
17	1999-11-01	0.205	17000	21934.65
18	1999-12-01	0.205	18000	22934.65
19	2000-01-17	0.195	19000	22815.89
20	2000-02-01	0.18	20000	22060.82
21	2000-03-01	0.242	21000	30659.55
22	2000-04-03	0.285	22000	37107.32
23	2000-05-02	0.378	23000	50216.02
24	2000-06-01	0.275	24000	37532.82
25	2000-07-03	0.431	25000	59824.17
26	2000-08-01	0.31	26000	44028.98
27	2000-09-01	0.297	27000	43182.61
28	2000-10-03	0.277	28000	41274.69
29	2000-11-01	0.254	29000	38847.55
30	2000-12-01	0.203	30000	32047.45
31	2001-01-02	0.236	31000	38257.13
32	2001-02-01	0.214	32000	35690.79
33	2001-03-01	0.229	33000	39192.48
34	2001-04-02	0.157	34000	27869.95
35	2001-05-02	0.156	35000	28692.44
36	2001-06-01	0.242	36000	45510.06
37	2001-07-03	0.25	37000	48014.53
38	2001-08-01	0.285	38000	55736.56
39	2001-09-03	0.252	39000	50282.86
40	2001-10-03	0.238	40000	48489.36
41	2001-11-01	0.264	41000	54786.52
42	2001-12-03	0.349	42000	73426.12
43	2002-01-02	0.497	43000	105563.85
44	2002-02-01	0.453	44000	97218.15
45	2002-03-01	0.442	45000	95857.45
46	2002-04-02	0.42	46000	92086.26
47	2002-05-02	0.376	47000	83439.13
48	2002-06-03	0.371	48000	83329.57
49	2002-07-02	0.493	49000	111731.74
50	2002-08-01	0.414	50000	94827.47
51	2002-09-02	0.324	51000	75212.80
52	2002-10-02	0.24	52000	56713.19
53	2002-11-01	0.19	53000	45897.94
54	2002-12-02	0.198	54000	48830.48
55	2003-01-02	0.323	55000	80657.81
56	2003-02-04	0.323	56000	81657.81
57	2003-03-03	0.31	57000	79371.27
58	2003-04-01	0.284	58000	73714.33
59	2003-05-02	0.233	59000	61476.89
60	2003-06-02	0.24	60000	64323.84
61	2003-07-02	0.22	61000	59963.52
62	2003-08-01	0.231	62000	63961.70
63	2003-09-01	0.232	63000	65238.59
64	2003-10-02	0.233	64000	66519.79
65	2003-11-03	0.248	65000	71802.18
66	2003-12-01	0.248	66000	72802.18
67	2004-01-02	0.248	67000	73802.18
68	2004-02-02	0.26	68000	78373.25
69	2004-03-01	0.261	69000	79674.69
70	2004-04-01	0.263	70000	81285.22
71	2004-05-03	0.261	71000	81667.08
72	2004-06-01	0.237	72000	75157.46
73	2004-07-02	0.273	73000	87573.79
74	2004-08-02	0.258	74000	83762.04
75	2004-09-01	0.222	75000	73074.31
76	2004-10-04	0.251	76000	83620.06
77	2004-11-01	0.251	77000	84620.06
78	2004-12-01	0.25	78000	85282.93
79	2005-01-03	0.286	79000	98563.67
80	2005-02-01	0.242	80000	84400.03
81	2005-03-01	0.272	81000	95862.84
82	2005-04-01	0.272	82000	96862.84
83	2005-05-03	0.272	83000	97862.84
84	2005-06-01	0.274	84000	99582.42
85	2005-07-04	0.294	85000	107851.21
86	2005-08-01	0.289	86000	107017.01
87	2005-09-01	0.249	87000	93204.96
88	2005-10-03	0.281	88000	106183.11
89	2005-11-01	0.229	89000	87533.57
90	2005-12-01	0.249	90000	96178.42
91	2006-01-03	0.278	91000	108379.92
92	2006-02-01	0.273	92000	107430.64
93	2006-03-01	0.245	93000	97412.12
94	2006-04-03	0.269	94000	107954.53
95	2006-05-02	0.256	95000	103737.39
96	2006-06-01	0.302	96000	123377.71
97	2006-07-03	0.273	97000	112530.18
98	2006-08-01	0.269	98000	111881.39
99	2006-09-01	0.253	99000	106226.73
100	2006-10-03	0.254	100000	107646.60
101	2006-11-01	0.245	101000	104832.35
102	2006-12-01	0.256	102000	110539.11
103	2007-01-02	0.266	103000	115857.04
104	2007-02-01	0.256	104000	112501.51
105	2007-03-01	0.295	105000	130640.42
106	2007-04-02	0.361	106000	160868.44
107	2007-05-02	0.383	107000	171672.06
108	2007-06-01	0.507	108000	228252.57
109	2007-07-03	0.577	109000	260766.73
110	2007-08-01	0.656	110000	297469.63
111	2007-09-03	0.524	111000	238612.93
112	2007-10-02	0.458	112000	209558.63
113	2007-11-01	0.448	113000	205983.12
114	2007-12-03	0.364	114000	168361.28
115	2008-01-02	0.354	115000	164735.97
116	2008-02-01	0.329	116000	154102.08
117	2008-03-03	0.35	117000	164938.38
118	2008-04-01	0.316	118000	149915.79
119	2008-05-02	0.349	119000	166571.56
120	2008-06-02	0.362	120000	173776.23
121	2008-07-02	0.368	121000	177656.50
122	2008-08-01	0.366	122000	177690.97
123	2008-09-01	0.34	123000	166068.12
124	2008-10-02	0.333	124000	163649.07
125	2008-11-03	0.257	125000	127299.73
126	2008-12-01	0.225	126000	112449.18
127	2009-01-02	0.247	127000	124444.21
128	2009-02-02	0.231	128000	117383.05
129	2009-03-02	0.244	129000	124989.02
130	2009-04-01	0.224	130000	115744.02
131	2009-05-04	0.253	131000	131728.74
132	2009-06-01	0.31	132000	162406.75
133	2009-07-02	0.321	133000	169169.57
134	2009-08-03	0.328	134000	173858.63
135	2009-09-01	0.316	135000	168497.95
136	2009-10-02	0.322	136000	172697.27
137	2009-11-02	0.311	137000	167797.68
138	2009-12-01	0.588	138000	318250.91
139	2010-01-04	0.476	139000	258631.69
140	2010-02-01	0.496	140000	270498.57
141	2010-03-01	0.746	141000	407838.57
142	2010-04-01	0.687	142000	376583.25
143	2010-05-03	0.581	143000	319478.70
144	2010-06-01	0.476	144000	262741.58
145	2010-07-02	0.514	145000	284716.75
146	2010-08-02	0.52	146000	289040.29
147	2010-09-01	0.487	147000	271697.35
148	2010-10-04	0.491	148000	274928.95
149	2010-11-01	0.498	149000	279848.51
150	2010-12-01	0.491	150000	276914.90
151	2011-01-03	0.478	151000	270583.14
152	2011-02-01	0.478	152000	271583.14
153	2011-03-01	0.61	153000	347580.99
154	2011-04-01	0.603	154000	344592.36
155	2011-05-03	0.596	155000	341592.11
156	2011-06-01	0.557	156000	320239.61
157	2011-07-04	0.544	157000	313765.44
158	2011-08-01	0.504	158000	291694.45
159	2011-09-01	0.446	159000	259126.44
160	2011-10-03	0.437	160000	254897.43
161	2011-11-01	0.415	161000	243065.06
162	2011-12-01	0.441	162000	259293.24
163	2012-01-03	0.432	163000	255001.54
164	2012-02-01	0.44	164000	260723.79
165	2012-03-02	0.46	165000	273574.87
166	2012-04-11	0.408	166000	243649.01
167	2012-05-02	0.424	167000	254203.88
168	2012-06-05	0.391	168000	235419.14
169	2012-07-05	0.416	169000	251471.52
170	2012-08-02	0.418	170000	253680.51
171	2012-09-05	0.418	171000	254680.51
172	2012-10-03	0.463	172000	283098.27
173	2012-11-01	0.445	173000	273092.29
174	2012-12-04	0.448	174000	275933.36
175	2013-01-02	0.524	175000	323743.49
176	2013-02-04	0.537	176000	332775.29
177	2013-03-01	0.537	177000	333775.29
178	2013-04-02	0.524	178000	326695.07
179	2013-05-02	0.498	179000	311485.01
180	2013-06-03	0.503	180000	315612.37
181	2013-07-02	0.471	181000	296533.65
182	2013-08-01	0.498	182000	314532.39
183	2013-09-03	0.474	183000	300374.21
184	2013-10-02	0.504	184000	320385.23
185	2013-11-01	0.522	185000	332827.56
186	2013-12-02	0.529	186000	338290.77
187	2014-01-02	0.529	187000	339290.77
188	2014-02-04	0.516	188000	331952.81
189	2014-03-03	0.516	189000	332952.81
190	2014-04-01	0.503	190000	325564.46
191	2014-05-02	0.489	191000	317503.03
192	2014-06-03	0.509	192000	331488.84
193	2014-07-02	0.529	193000	345513.94
194	2014-08-01	0.543	194000	355657.97
195	2014-09-01	0.576	195000	378272.55
196	2014-10-03	0.589	196000	387809.95
197	2014-11-03	0.581	197000	383542.58
198	2014-12-01	0.634	198000	419530.11
199	2015-01-02	0.601	199000	398693.37
200	2015-02-02	0.627	200000	416941.34
201	2015-03-02	0.634	201000	422596.19
202	2015-04-01	0.627	202000	418930.30
203	2015-05-04	0.872	203000	583627.14
204	2015-06-01	0.938	204000	628800.76
205	2015-07-02	0.773	205000	519190.82
206	2015-08-03	0.654	206000	440263.64
207	2015-09-01	0.588	207000	396833.36
208	2015-10-02	0.615	208000	416055.30
209	2015-11-02	0.647	209000	438703.71
210	2015-12-01	0.647	210000	439703.71
211	2016-01-04	0.64	211000	435946.48
212	2016-02-01	0.621	212000	424004.32
213	2016-03-07	0.627	213000	429100.98
214	2016-04-01	0.64	214000	438997.81
215	2016-05-03	0.647	215000	444799.35
216	2016-06-01	0.628	216000	432737.24
217	2016-07-04	0.628	217000	433737.24
218	2016-08-01	0.654	218000	452694.51
219	2016-09-01	0.654	219000	453694.51
220	2016-10-03	0.72	220000	500480.20
221	2016-11-01	0.686	221000	477846.41
222	2016-12-01	0.686	222000	478846.41
223	2017-01-03	0.68	223000	475658.25
224	2017-02-01	0.733	224000	513731.61
225	2017-03-01	0.752	225000	528047.98
226	2017-04-05	0.759	226000	533963.32
227	2017-05-02	0.752	227000	530038.76
228	2017-06-01	0.813	228000	574033.93
229	2017-07-05	0.852	229000	602570.61
230	2017-08-01	0.832	230000	589425.76
231	2017-09-06	0.786	231000	557837.32
232	2017-10-03	0.799	232000	568063.63
233	2017-11-01	0.799	233000	569063.63
234	2017-12-01	0.799	234000	570063.63
235	2018-01-02	0.812	235000	580338.76
236	2018-02-01	0.871	236000	623506.23
237	2018-03-01	0.825	237000	591577.09
238	2018-04-03	0.819	238000	588274.71
239	2018-05-07	0.786	239000	565571.33
240	2018-06-06	0.859	240000	619098.95
241	2018-07-03	0.853	241000	615774.62
242	2018-08-02	0.8	242000	578514.30
243	2018-09-07	0.78	243000	565051.44
244	2018-10-02	0.74	244000	537074.45
245	2018-11-05	0.661	245000	480738.12
246	2018-12-03	0.7	246000	510102.40
247	2019-01-04	0.707	247000	516203.42
248	2019-02-15	0.713	248000	521584.21
249	2019-03-01	0.74	249000	542335.65
250	2019-04-02	0.76	250000	557993.37
251	2019-05-03	0.779	251000	572943.21
252	2019-06-05	0.767	252000	565117.38
253	2019-07-02	0.734	253000	541803.33
254	2019-08-01	0.727	254000	537636.27
255	2019-09-06	0.714	255000	529022.42
256	2019-10-10	0.687	256000	510017.37
257	2019-11-05	0.694	257000	516214.05
258	2019-12-09	0.74	258000	551429.97
259	2020-01-10	0.694	259000	518151.89
260	2020-02-06	0.7	260000	523631.59
261	2020-03-02	0.72	261000	539592.49
262	2020-04-01	0.687	262000	515861.17
263	2020-05-04	0.641	263000	482320.25
264	2020-06-02	0.634	264000	478053.10
265	2020-07-10	0.622	265000	470004.77
266	2020-08-04	0.589	266000	446068.83
267	2020-09-04	0.589	267000	447068.83
268	2020-10-07	0.548	268000	416948.59
269	2020-11-05	0.581	269000	443056.81
270	2020-12-02	0.621	270000	474559.86
271	2021-01-06	0.634	271000	485494.28
272	2021-02-17	0.634	272000	486494.28
273	2021-03-04	0.621	273000	477518.85
274	2021-04-08	0.66	274000	508507.95
275	2021-05-05	0.588	275000	454034.36
276	2021-06-30	0.39	276000	302145.24
277	2021-07-06	0.354	277000	275254.91
278	2021-08-11	0.359	278000	280142.69
279	2021-09-02	0.359	279000	281142.69
280	2021-10-06	0.368	280000	289190.84
281	2021-11-12	0.355	281000	279974.85
282	2021-12-01	0.366	282000	289650.13
283	2022-01-05	0.344	283000	273239.47
284	2022-02-07	0.366	284000	291714.09
285	2022-03-02	0.366	285000	292714.09
286	2022-04-01	0.368	286000	295313.62
287	2022-05-12	0.35	287000	281868.93
288	2022-06-15	0.356	288000	287700.97
289	2022-07-08	0.351	289000	284660.22
290	2022-08-02	0.348	290000	283227.23
291	2022-09-26	0.36	291000	293993.69
292	2022-10-13	0.35	292000	286827.19
293	2022-11-03	0.326	293000	268159.04
294	2022-12-01	0.339	294000	279852.50
295	2023-01-09	0.408	295000	337813.63
296	2023-02-02	0.397	296000	329705.91
297	2023-03-23	0.384	297000	319909.50
298	2023-04-06	0.353	298000	295083.47
299	2023-05-02	0.337	299000	282708.58
300	2023-06-07	0.359	300000	302164.33
301	2023-07-03	0.359	301000	303164.33
302	2023-08-03	0.357	302000	302475.40
303	2023-09-13	0.351	303000	298391.78
304	2023-11-24	0.35	304000	298541.66
305	2023-12-13	0.356	305000	304659.51
306	2024-01-03	0.371	306000	318496.29
307	2024-02-20	0.371	307000	319496.29
308	2024-03-05	0.358	308000	309301.00
309	2024-04-02	0.385	309000	333628.17
310	2024-05-02	0.353	310000	306898.04
311	2024-06-07	0.383	311000	333980.03
312	2024-07-09	0.368	312000	321899.87
313	2024-08-06	0.368	313000	322899.87
314	2024-09-09	0.365	314000	321267.53
315	2024-10-02	0.406	315000	358355.12
316	2024-11-07	0.451	316000	399074.28
317	2024-12-06	0.409	317000	362909.94
318	2025-01-13	0.419	318000	372783.04
319	2025-02-07	0.425	319000	379121.22
320	2025-03-05	0.417	320000	372984.82
321	2025-04-07	0.417	321000	373984.82
322	2025-05-06	0.451	322000	405477.59
323	2025-06-05	0.439	323000	395688.83
324	2025-07-02	0.453	324000	409307.61
325	2025-08-06	0.489	325000	442835.36
326	2025-09-01	0.508	326000	461041.65
327	2025-10-03	0.504	327000	458411.40
328	2025-11-07	0.499	328000	454863.67
329	2025-12-01	0.491	329000	448571.26
330	2026-01-02	0.507	330000	464188.66

股票定投计算器位元堂万事昌国际

定投万事昌国际

每月定投：万事昌国际