总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2014-11-18 | 3.24 | 1000 | 1000.00 |
| 2 | 2014-12-01 | 2.59 | 2000 | 1799.38 |
| 3 | 2015-01-02 | 2.09 | 3000 | 2452.01 |
| 4 | 2015-02-02 | 2.13 | 4000 | 3498.94 |
| 5 | 2015-03-02 | 2.13 | 5000 | 4498.94 |
| 6 | 2015-04-01 | 2.14 | 6000 | 5520.06 |
| 7 | 2015-05-04 | 3.48 | 7000 | 9976.55 |
| 8 | 2015-06-01 | 3.95 | 8000 | 12323.96 |
| 9 | 2015-07-02 | 3.28 | 9000 | 11233.56 |
| 10 | 2015-08-03 | 2.7 | 10000 | 10247.14 |
| 11 | 2015-09-01 | 1.98 | 11000 | 8514.57 |
| 12 | 2015-10-02 | 2.3 | 12000 | 10890.66 |
| 13 | 2015-11-02 | 2.92 | 13000 | 14826.41 |
| 14 | 2015-12-01 | 3.72 | 14000 | 19888.43 |
| 15 | 2016-01-04 | 3.62 | 15000 | 20353.80 |
| 16 | 2016-02-01 | 3.59 | 16000 | 21185.12 |
| 17 | 2016-03-01 | 2.3 | 17000 | 14572.64 |
| 18 | 2016-04-01 | 1.68 | 18000 | 11644.36 |
| 19 | 2016-05-03 | 2.33 | 19000 | 17149.62 |
| 20 | 2016-06-01 | 1.98 | 20000 | 15573.50 |
| 21 | 2016-07-04 | 2.12 | 21000 | 17674.66 |
| 22 | 2016-08-03 | 1.84 | 22000 | 16340.27 |
| 23 | 2016-09-01 | 1.87 | 23000 | 17606.69 |
| 24 | 2016-10-03 | 1.89 | 24000 | 18794.99 |
| 25 | 2016-11-02 | 1.95 | 25000 | 20391.66 |
| 26 | 2016-12-01 | 2.06 | 26000 | 22541.96 |
| 27 | 2017-01-03 | 2.09 | 27000 | 23870.24 |
| 28 | 2017-02-01 | 1.85 | 28000 | 22129.16 |
| 29 | 2017-03-01 | 1.81 | 29000 | 22650.69 |
| 30 | 2017-04-03 | 1.65 | 30000 | 21648.42 |
| 31 | 2017-05-02 | 1.62 | 31000 | 22254.81 |
| 32 | 2017-06-01 | 1.55 | 32000 | 22293.18 |
| 33 | 2017-07-04 | 1.4 | 33000 | 21135.78 |
| 34 | 2017-08-01 | 1.22 | 34000 | 19418.32 |
| 35 | 2017-09-01 | 1.27 | 35000 | 21214.15 |
| 36 | 2017-10-03 | 1.49 | 36000 | 25889.05 |
| 37 | 2017-11-01 | 1.37 | 37000 | 24804.02 |
| 38 | 2017-12-01 | 1.29 | 38000 | 24355.61 |
| 39 | 2018-01-02 | 1.33 | 39000 | 26110.83 |
| 40 | 2018-02-01 | 1.21 | 40000 | 24754.96 |
| 41 | 2018-03-01 | 1.11 | 41000 | 23709.10 |
| 42 | 2018-04-04 | 1.09 | 42000 | 24281.91 |
| 43 | 2018-05-02 | 1.13 | 43000 | 26172.99 |
| 44 | 2018-06-01 | 1.06 | 44000 | 25551.65 |
| 45 | 2018-07-03 | 1 | 45000 | 25105.33 |
| 46 | 2018-08-01 | 0.93 | 46000 | 24347.96 |
| 47 | 2018-09-04 | 0.95 | 47000 | 25871.57 |
| 48 | 2018-10-02 | 0.91 | 48000 | 25782.24 |
| 49 | 2018-11-01 | 0.94 | 49000 | 27632.20 |
| 50 | 2018-12-03 | 0.97 | 50000 | 29514.08 |
| 51 | 2019-01-02 | 1.18 | 51000 | 36903.73 |
| 52 | 2019-02-01 | 1.2 | 52000 | 38529.22 |
| 53 | 2019-03-01 | 1.29 | 53000 | 42418.91 |
| 54 | 2019-04-01 | 1.23 | 54000 | 41445.94 |
| 55 | 2019-05-06 | 1.11 | 55000 | 38402.43 |
| 56 | 2019-06-03 | 1.05 | 56000 | 37326.62 |
| 57 | 2019-07-05 | 0.79 | 57000 | 29083.84 |
| 58 | 2019-08-02 | 0.73 | 58000 | 27874.94 |
| 59 | 2019-09-06 | 0.82 | 59000 | 32311.58 |
| 60 | 2019-10-02 | 0.81 | 60000 | 32917.53 |
| 61 | 2019-11-06 | 0.77 | 61000 | 32291.98 |
| 62 | 2019-12-02 | 0.73 | 62000 | 31614.47 |
| 63 | 2020-01-02 | 0.76 | 63000 | 33913.70 |
| 64 | 2020-02-03 | 0.62 | 64000 | 28666.44 |
| 65 | 2020-03-04 | 0.56 | 65000 | 26892.26 |
| 66 | 2020-04-02 | 0.485 | 66000 | 24290.62 |
| 67 | 2020-05-04 | 0.45 | 67000 | 23537.69 |
| 68 | 2020-06-01 | 0.455 | 68000 | 24799.22 |
| 69 | 2020-07-02 | 0.38 | 69000 | 21711.44 |
| 70 | 2020-08-03 | 0.34 | 70000 | 20426.02 |
| 71 | 2020-09-01 | 0.45 | 71000 | 28034.44 |
| 72 | 2020-10-09 | 0.405 | 72000 | 26231.00 |
| 73 | 2020-11-02 | 0.375 | 73000 | 25287.96 |
| 74 | 2020-12-03 | 0.415 | 74000 | 28985.34 |
| 75 | 2021-01-04 | 0.39 | 75000 | 28239.24 |
| 76 | 2021-02-01 | 0.415 | 76000 | 31049.45 |
| 77 | 2021-03-01 | 0.72 | 77000 | 54868.92 |
| 78 | 2021-04-01 | 0.64 | 78000 | 49772.37 |
| 79 | 2021-05-03 | 0.62 | 79000 | 49216.98 |
| 80 | 2021-06-01 | 0.68 | 80000 | 54979.92 |
| 81 | 2021-07-02 | 0.6 | 81000 | 49511.69 |
| 82 | 2021-08-02 | 0.63 | 82000 | 52987.28 |
| 83 | 2021-09-03 | 0.57 | 83000 | 48940.87 |
| 84 | 2021-10-04 | 0.6 | 84000 | 52516.71 |
| 85 | 2021-11-01 | 1.05 | 85000 | 92904.23 |
| 86 | 2021-12-01 | 1.46 | 86000 | 130181.13 |
| 87 | 2022-01-03 | 1.2 | 87000 | 107998.19 |
| 88 | 2022-02-04 | 1.22 | 88000 | 110798.16 |
| 89 | 2022-03-01 | 1.17 | 89000 | 107257.25 |
| 90 | 2022-04-01 | 1.14 | 90000 | 105507.06 |
| 91 | 2022-05-03 | 1.4 | 91000 | 130570.08 |
| 92 | 2022-06-01 | 1.6 | 92000 | 150222.94 |
| 93 | 2022-07-04 | 1.45 | 93000 | 137139.54 |
| 94 | 2022-08-01 | 1.43 | 94000 | 136247.96 |
| 95 | 2022-09-05 | 1.34 | 95000 | 128672.92 |
| 96 | 2022-10-03 | 1.36 | 96000 | 131593.41 |
| 97 | 2022-11-01 | 0.98 | 97000 | 95824.66 |
| 98 | 2022-12-01 | 1.17 | 98000 | 115402.91 |
| 99 | 2023-01-03 | 1.49 | 99000 | 147966.10 |
| 100 | 2023-02-02 | 1.39 | 100000 | 139035.49 |
| 101 | 2023-03-01 | 1.28 | 101000 | 129032.68 |
| 102 | 2023-04-03 | 1.23 | 102000 | 124992.34 |
| 103 | 2023-05-09 | 1.15 | 103000 | 117862.76 |
| 104 | 2023-06-01 | 1.02 | 104000 | 105539.14 |
| 105 | 2023-07-03 | 1.38 | 105000 | 143788.25 |
| 106 | 2023-08-01 | 1.27 | 106000 | 133326.87 |
| 107 | 2023-09-04 | 1.24 | 107000 | 131177.42 |
| 108 | 2023-10-03 | 1.09 | 108000 | 116309.18 |
| 109 | 2023-11-02 | 1.02 | 109000 | 109839.78 |
| 110 | 2023-12-01 | 1.04 | 110000 | 112993.51 |
| 111 | 2024-01-02 | 1.06 | 111000 | 116166.46 |
| 112 | 2024-02-01 | 0.9 | 112000 | 99631.90 |
| 113 | 2024-03-01 | 1.02 | 113000 | 113916.15 |
| 114 | 2024-04-03 | 0.93 | 114000 | 104864.73 |
| 115 | 2024-05-02 | 1.01 | 115000 | 114885.35 |
| 116 | 2024-06-04 | 0.9 | 116000 | 103373.08 |
| 117 | 2024-07-08 | 0.88 | 117000 | 102075.90 |
| 118 | 2024-08-01 | 0.85 | 118000 | 99596.04 |
| 119 | 2024-09-11 | 0.76 | 119000 | 90050.58 |
| 120 | 2024-10-02 | 0.82 | 120000 | 98159.83 |
| 121 | 2024-11-01 | 0.9 | 121000 | 108736.40 |
| 122 | 2024-12-02 | 0.99 | 122000 | 120610.04 |
| 123 | 2025-01-06 | 0.89 | 123000 | 109427.21 |
| 124 | 2025-02-04 | 0.87 | 124000 | 107968.17 |
| 125 | 2025-03-06 | 0.77 | 125000 | 96558.04 |
| 126 | 2025-04-03 | 0.71 | 126000 | 90034.04 |
| 127 | 2025-05-08 | 0.75 | 127000 | 96106.38 |
| 128 | 2025-06-02 | 0.79 | 128000 | 102232.05 |
| 129 | 2025-07-04 | 0.81 | 129000 | 105820.20 |
| 130 | 2025-08-06 | 0.84 | 130000 | 110739.47 |
| 131 | 2025-09-01 | 0.97 | 131000 | 128877.72 |
| 132 | 2025-10-03 | 0.96 | 132000 | 128549.08 |
| 133 | 2025-11-03 | 0.85 | 133000 | 114819.50 |
| 134 | 2025-12-03 | 0.68 | 134000 | 92855.60 |
| 135 | 2026-01-05 | 0.72 | 135000 | 99317.69 |