总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-05-15 | 1.28 | 1000 | 1000.00 |
| 2 | 2017-06-01 | 1.28 | 2000 | 2000.00 |
| 3 | 2017-07-03 | 1.29 | 3000 | 3015.63 |
| 4 | 2017-08-01 | 1.24 | 4000 | 3898.74 |
| 5 | 2017-09-01 | 1.32 | 5000 | 5150.27 |
| 6 | 2017-10-03 | 1.26 | 6000 | 5916.17 |
| 7 | 2017-11-01 | 1.27 | 7000 | 6963.12 |
| 8 | 2017-12-01 | 1.22 | 8000 | 7688.98 |
| 9 | 2018-01-02 | 1.22 | 9000 | 8688.98 |
| 10 | 2018-02-01 | 1.22 | 10000 | 9688.98 |
| 11 | 2018-03-01 | 1.18 | 11000 | 10371.31 |
| 12 | 2018-04-03 | 1.16 | 12000 | 11195.53 |
| 13 | 2018-05-02 | 1.04 | 13000 | 11037.37 |
| 14 | 2018-06-01 | 1.13 | 14000 | 12992.53 |
| 15 | 2018-07-03 | 1.16 | 15000 | 14337.46 |
| 16 | 2018-08-02 | 1.12 | 16000 | 14843.07 |
| 17 | 2018-09-03 | 1.18 | 17000 | 16638.23 |
| 18 | 2018-10-04 | 1.14 | 18000 | 17074.22 |
| 19 | 2018-11-01 | 1.18 | 19000 | 18673.32 |
| 20 | 2018-12-04 | 1.05 | 20000 | 17616.09 |
| 21 | 2019-01-02 | 1.1 | 21000 | 19454.95 |
| 22 | 2019-02-14 | 1.17 | 22000 | 21692.99 |
| 23 | 2019-03-04 | 1.07 | 23000 | 20838.89 |
| 24 | 2019-04-08 | 1.04 | 24000 | 21254.62 |
| 25 | 2019-05-09 | 1 | 25000 | 21437.14 |
| 26 | 2019-06-03 | 1.23 | 26000 | 27367.68 |
| 27 | 2019-07-09 | 1.18 | 27000 | 27255.17 |
| 28 | 2019-08-02 | 1.06 | 28000 | 25483.46 |
| 29 | 2019-09-02 | 1.17 | 29000 | 29127.97 |
| 30 | 2019-10-04 | 1.15 | 30000 | 29630.05 |
| 31 | 2019-11-29 | 1.1 | 31000 | 29341.79 |
| 32 | 2019-12-05 | 1.1 | 32000 | 30341.79 |
| 33 | 2020-01-02 | 1 | 33000 | 28583.45 |
| 34 | 2020-02-06 | 0.89 | 34000 | 26439.27 |
| 35 | 2020-03-02 | 0.95 | 35000 | 29221.69 |
| 36 | 2020-04-01 | 0.89 | 36000 | 28376.11 |
| 37 | 2020-05-04 | 0.9 | 37000 | 29694.94 |
| 38 | 2020-06-02 | 0.9 | 38000 | 30694.94 |
| 39 | 2020-07-06 | 0.77 | 39000 | 27261.23 |
| 40 | 2020-08-10 | 0.78 | 40000 | 28615.27 |
| 41 | 2020-10-12 | 0.59 | 41000 | 22644.88 |
| 42 | 2020-11-03 | 0.56 | 42000 | 22493.45 |
| 43 | 2020-12-03 | 0.65 | 43000 | 27108.47 |
| 44 | 2021-01-04 | 0.9 | 44000 | 38534.80 |
| 45 | 2021-02-01 | 0.6 | 45000 | 26689.87 |
| 46 | 2021-03-02 | 0.57 | 46000 | 26355.37 |
| 47 | 2021-04-01 | 0.52 | 47000 | 25043.50 |
| 48 | 2021-05-04 | 0.71 | 48000 | 35194.01 |
| 49 | 2021-06-09 | 0.52 | 49000 | 26775.89 |
| 50 | 2021-07-07 | 0.52 | 50000 | 27775.89 |
| 51 | 2021-08-03 | 0.45 | 51000 | 25036.83 |
| 52 | 2021-09-01 | 0.51 | 52000 | 29375.07 |
| 53 | 2021-10-06 | 0.55 | 53000 | 32679.00 |
| 54 | 2021-11-01 | 0.65 | 54000 | 39620.64 |
| 55 | 2021-12-01 | 0.65 | 55000 | 40620.64 |
| 56 | 2022-01-04 | 0.55 | 56000 | 35371.31 |
| 57 | 2022-02-04 | 0.48 | 57000 | 31869.51 |
| 58 | 2022-03-11 | 0.44 | 58000 | 30213.71 |
| 59 | 2022-05-20 | 0.46 | 59000 | 32587.07 |
| 60 | 2022-06-14 | 0.395 | 60000 | 28982.37 |
| 61 | 2022-07-08 | 0.34 | 61000 | 25946.85 |
| 62 | 2022-08-03 | 0.415 | 62000 | 32670.42 |
| 63 | 2022-09-15 | 0.265 | 63000 | 21861.84 |
| 64 | 2022-10-03 | 0.295 | 64000 | 25336.76 |
| 65 | 2022-12-09 | 0.27 | 65000 | 24189.58 |
| 66 | 2023-01-11 | 0.305 | 66000 | 28325.26 |
| 67 | 2023-02-06 | 0.255 | 67000 | 24681.78 |
| 68 | 2023-03-13 | 0.233 | 68000 | 23552.37 |
| 69 | 2023-04-03 | 0.39 | 69000 | 40422.42 |
| 70 | 2023-05-02 | 0.63 | 70000 | 66297.76 |
| 71 | 2023-06-01 | 0.305 | 71000 | 33096.53 |
| 72 | 2023-07-03 | 0.5 | 72000 | 55256.61 |
| 73 | 2023-08-01 | 0.63 | 73000 | 70623.33 |
| 74 | 2023-09-04 | 0.77 | 74000 | 87317.40 |
| 75 | 2023-10-03 | 0.68 | 75000 | 78111.47 |
| 76 | 2023-11-01 | 0.6 | 76000 | 69921.89 |
| 77 | 2023-12-04 | 0.455 | 77000 | 54024.10 |
| 78 | 2024-01-02 | 0.43 | 78000 | 52055.74 |
| 79 | 2024-02-05 | 0.415 | 79000 | 51239.84 |
| 80 | 2024-03-01 | 0.375 | 80000 | 47301.06 |
| 81 | 2024-04-02 | 0.365 | 81000 | 47039.70 |
| 82 | 2024-05-02 | 0.36 | 82000 | 47395.32 |
| 83 | 2024-06-03 | 0.32 | 83000 | 43129.17 |
| 84 | 2024-07-02 | 0.24 | 84000 | 33346.88 |
| 85 | 2024-08-02 | 0.199 | 85000 | 28650.12 |
| 86 | 2024-09-02 | 0.151 | 86000 | 22739.54 |
| 87 | 2024-10-02 | 0.124 | 87000 | 19673.53 |
| 88 | 2024-11-01 | 0.168 | 88000 | 27654.46 |
| 89 | 2024-12-02 | 0.121 | 89000 | 20917.80 |
| 90 | 2025-01-06 | 0.125 | 90000 | 22609.29 |
| 91 | 2025-02-03 | 0.131 | 91000 | 24694.54 |
| 92 | 2025-03-03 | 0.129 | 92000 | 25317.52 |
| 93 | 2025-04-01 | 0.123 | 93000 | 25139.96 |
| 94 | 2025-05-02 | 0.117 | 94000 | 24913.62 |
| 95 | 2025-06-04 | 0.121 | 95000 | 26765.37 |
| 96 | 2025-07-02 | 0.134 | 96000 | 30640.99 |
| 97 | 2025-08-01 | 0.146 | 97000 | 34384.96 |
| 98 | 2025-09-02 | 0.144 | 98000 | 34913.93 |
| 99 | 2025-10-02 | 0.16 | 99000 | 39793.26 |
| 100 | 2025-11-03 | 0.15 | 100000 | 38306.18 |
| 101 | 2025-12-01 | 0.214 | 101000 | 55650.15 |
| 102 | 2026-01-02 | 0.19 | 102000 | 50409.01 |