总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-08 | 6.26 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 4.84 | 2000 | 1773.16 |
| 3 | 2020-01-02 | 4.45 | 3000 | 2630.28 |
| 4 | 2020-02-03 | 4.1 | 4000 | 3423.41 |
| 5 | 2020-03-02 | 3.8 | 5000 | 4172.91 |
| 6 | 2020-04-01 | 3.13 | 6000 | 4437.16 |
| 7 | 2020-05-04 | 3.86 | 7000 | 6472.03 |
| 8 | 2020-06-01 | 4.49 | 8000 | 8528.35 |
| 9 | 2020-07-02 | 4.97 | 9000 | 10440.06 |
| 10 | 2020-08-03 | 4.81 | 10000 | 11103.96 |
| 11 | 2020-09-01 | 3.94 | 11000 | 10095.55 |
| 12 | 2020-10-05 | 4.48 | 12000 | 12479.21 |
| 13 | 2020-11-02 | 4.35 | 13000 | 13117.09 |
| 14 | 2020-12-02 | 4.34 | 14000 | 14086.93 |
| 15 | 2021-01-04 | 4.44 | 15000 | 15411.52 |
| 16 | 2021-02-01 | 4.18 | 16000 | 15509.04 |
| 17 | 2021-03-01 | 4.06 | 17000 | 16063.81 |
| 18 | 2021-04-01 | 4.38 | 18000 | 18329.92 |
| 19 | 2021-05-03 | 4.52 | 19000 | 19915.81 |
| 20 | 2021-06-01 | 4.5 | 20000 | 20827.68 |
| 21 | 2021-07-02 | 4.4 | 21000 | 21364.85 |
| 22 | 2021-08-02 | 4.1 | 22000 | 20908.15 |
| 23 | 2021-09-01 | 4.28 | 23000 | 22826.07 |
| 24 | 2021-10-04 | 4.3 | 24000 | 23932.73 |
| 25 | 2021-11-01 | 4.27 | 25000 | 24765.76 |
| 26 | 2021-12-01 | 4.1 | 26000 | 24779.77 |
| 27 | 2022-01-06 | 4.1 | 27000 | 25779.77 |
| 28 | 2022-02-07 | 3.65 | 28000 | 23950.28 |
| 29 | 2022-03-01 | 3.53 | 29000 | 24162.88 |
| 30 | 2022-04-01 | 3.19 | 30000 | 22835.58 |
| 31 | 2022-05-03 | 3.33 | 31000 | 24837.76 |
| 32 | 2022-06-01 | 3.15 | 32000 | 24495.18 |
| 33 | 2022-07-04 | 3 | 33000 | 24328.74 |
| 34 | 2022-08-01 | 2.92 | 34000 | 24679.98 |
| 35 | 2022-09-01 | 2.9 | 35000 | 25510.94 |
| 36 | 2022-10-03 | 3 | 36000 | 27390.62 |
| 37 | 2022-11-02 | 2.68 | 37000 | 25468.96 |
| 38 | 2022-12-01 | 2.3 | 38000 | 22857.69 |
| 39 | 2023-01-03 | 2.14 | 39000 | 22267.59 |
| 40 | 2023-02-01 | 2.49 | 40000 | 26909.48 |
| 41 | 2023-03-01 | 2.18 | 41000 | 24559.31 |
| 42 | 2023-04-03 | 2.01 | 42000 | 23644.13 |
| 43 | 2023-05-02 | 2.11 | 43000 | 25820.46 |
| 44 | 2023-06-01 | 2.35 | 44000 | 29757.38 |
| 45 | 2023-07-03 | 2.11 | 45000 | 27718.33 |
| 46 | 2023-08-01 | 2.2 | 46000 | 29900.63 |
| 47 | 2023-09-04 | 2.09 | 47000 | 29405.60 |
| 48 | 2023-10-03 | 1.98 | 48000 | 28857.93 |
| 49 | 2023-11-01 | 1.8 | 49000 | 27234.48 |
| 50 | 2023-12-01 | 1.95 | 50000 | 30504.02 |
| 51 | 2024-01-02 | 1.96 | 51000 | 31660.46 |
| 52 | 2024-02-01 | 1.6 | 52000 | 26845.27 |
| 53 | 2024-03-01 | 1.59 | 53000 | 27677.49 |
| 54 | 2024-04-02 | 1.56 | 54000 | 28155.27 |
| 55 | 2024-05-03 | 1.85 | 55000 | 34389.26 |
| 56 | 2024-06-03 | 1.97 | 56000 | 37619.92 |
| 57 | 2024-07-02 | 1.88 | 57000 | 36901.24 |
| 58 | 2024-08-02 | 1.98 | 58000 | 39864.07 |
| 59 | 2024-09-02 | 1.99 | 59000 | 41065.41 |
| 60 | 2024-10-02 | 2.01 | 60000 | 42478.12 |
| 61 | 2024-11-01 | 1.86 | 61000 | 40308.11 |
| 62 | 2024-12-05 | 1.8 | 62000 | 40007.85 |
| 63 | 2025-01-02 | 1.8 | 63000 | 41007.85 |
| 64 | 2025-02-03 | 1.84 | 64000 | 42919.14 |
| 65 | 2025-03-03 | 1.8 | 65000 | 42986.11 |
| 66 | 2025-04-01 | 2.02 | 66000 | 49239.97 |
| 67 | 2025-05-02 | 1.89 | 67000 | 47071.06 |
| 68 | 2025-06-02 | 1.85 | 68000 | 47074.85 |
| 69 | 2025-07-02 | 1.91 | 69000 | 49601.60 |
| 70 | 2025-08-01 | 2.48 | 70000 | 65404.17 |
| 71 | 2025-09-01 | 2.2 | 71000 | 59019.83 |
| 72 | 2025-10-02 | 2.24 | 72000 | 61092.92 |
| 73 | 2025-11-03 | 1.93 | 73000 | 53638.10 |
| 74 | 2025-12-01 | 1.73 | 74000 | 49079.74 |
| 75 | 2026-01-15 | 4.19 | 75000 | 119869.44 |