总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-17 | 1.4 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 1.1 | 2000 | 1785.71 |
| 3 | 2020-05-04 | 0.88 | 3000 | 2428.57 |
| 4 | 2020-06-01 | 0.705 | 4000 | 2945.62 |
| 5 | 2020-07-02 | 0.785 | 5000 | 4279.87 |
| 6 | 2020-08-03 | 0.875 | 6000 | 5770.56 |
| 7 | 2020-09-01 | 0.705 | 7000 | 5649.42 |
| 8 | 2020-10-05 | 0.685 | 8000 | 6489.15 |
| 9 | 2020-11-02 | 0.655 | 9000 | 7204.96 |
| 10 | 2020-12-01 | 0.595 | 10000 | 7544.96 |
| 11 | 2021-01-04 | 0.605 | 11000 | 8671.77 |
| 12 | 2021-02-01 | 0.635 | 12000 | 10101.77 |
| 13 | 2021-03-01 | 0.595 | 13000 | 10465.44 |
| 14 | 2021-04-07 | 0.555 | 14000 | 10761.88 |
| 15 | 2021-05-03 | 0.755 | 15000 | 15640.04 |
| 16 | 2021-06-01 | 0.625 | 16000 | 13947.05 |
| 17 | 2021-07-02 | 0.545 | 17000 | 13161.83 |
| 18 | 2021-08-02 | 0.655 | 18000 | 16818.34 |
| 19 | 2021-09-01 | 0.615 | 19000 | 16791.27 |
| 20 | 2021-10-04 | 0.545 | 20000 | 15880.07 |
| 21 | 2021-11-01 | 0.565 | 21000 | 17462.82 |
| 22 | 2021-12-01 | 0.605 | 22000 | 19699.13 |
| 23 | 2022-01-03 | 0.815 | 23000 | 27536.84 |
| 24 | 2022-02-08 | 0.915 | 24000 | 31915.60 |
| 25 | 2022-03-01 | 1.655 | 25000 | 58727.11 |
| 26 | 2022-04-01 | 1.205 | 26000 | 43759.02 |
| 27 | 2022-05-03 | 1.125 | 27000 | 41853.85 |
| 28 | 2022-06-01 | 1.335 | 28000 | 50666.57 |
| 29 | 2022-07-04 | 1.715 | 29000 | 66088.52 |
| 30 | 2022-08-01 | 1.765 | 30000 | 69015.30 |
| 31 | 2022-09-01 | 1.855 | 31000 | 73534.49 |
| 32 | 2022-10-03 | 1.595 | 32000 | 64227.77 |
| 33 | 2022-11-01 | 1.455 | 33000 | 59590.22 |
| 34 | 2022-12-01 | 1.205 | 34000 | 50351.35 |
| 35 | 2023-01-03 | 1.125 | 35000 | 48008.53 |
| 36 | 2023-02-01 | 1.825 | 36000 | 78880.50 |
| 37 | 2023-03-01 | 1.895 | 37000 | 82906.05 |
| 38 | 2023-04-03 | 1.765 | 38000 | 78218.56 |
| 39 | 2023-05-02 | 1.825 | 39000 | 81877.55 |
| 40 | 2023-06-01 | 1.545 | 40000 | 70315.52 |
| 41 | 2023-07-03 | 1.435 | 41000 | 66309.23 |
| 42 | 2023-08-01 | 1.495 | 42000 | 70081.74 |
| 43 | 2023-09-04 | 1.495 | 43000 | 71081.74 |
| 44 | 2023-10-03 | 1.495 | 44000 | 72081.74 |
| 45 | 2023-11-01 | 1.465 | 45000 | 71635.29 |
| 46 | 2023-12-01 | 1.455 | 46000 | 72146.31 |
| 47 | 2024-01-02 | 1.425 | 47000 | 71658.76 |
| 48 | 2024-02-01 | 1.285 | 48000 | 65618.60 |
| 49 | 2024-03-01 | 1.335 | 49000 | 69171.85 |
| 50 | 2024-04-02 | 1.235 | 50000 | 64990.44 |
| 51 | 2024-05-02 | 0.995 | 51000 | 53360.72 |
| 52 | 2024-06-03 | 0.825 | 52000 | 45243.81 |
| 53 | 2024-07-02 | 0.735 | 53000 | 41308.12 |
| 54 | 2024-08-01 | 0.655 | 54000 | 37812.00 |
| 55 | 2024-09-02 | 0.545 | 55000 | 32461.89 |
| 56 | 2024-10-02 | 0.525 | 56000 | 32270.63 |
| 57 | 2024-11-01 | 0.525 | 57000 | 33270.63 |
| 58 | 2024-12-02 | 0.535 | 58000 | 34904.36 |
| 59 | 2025-01-02 | 0.52 | 59000 | 34925.73 |
| 60 | 2025-02-03 | 0.455 | 60000 | 31560.01 |
| 61 | 2025-03-03 | 0.525 | 61000 | 37415.40 |
| 62 | 2025-04-01 | 0.445 | 62000 | 32714.01 |
| 63 | 2025-05-02 | 0.42 | 63000 | 31876.14 |
| 64 | 2025-06-02 | 0.41 | 64000 | 32117.19 |
| 65 | 2025-07-03 | 0.41 | 65000 | 33117.19 |
| 66 | 2025-08-01 | 0.33 | 66000 | 27655.30 |
| 67 | 2025-09-01 | 0.285 | 67000 | 24884.12 |
| 68 | 2025-10-02 | 0.33 | 68000 | 29813.19 |
| 69 | 2025-11-04 | 0.315 | 69000 | 29458.05 |
| 70 | 2025-12-01 | 0.335 | 70000 | 32328.40 |
| 71 | 2026-01-02 | 0.295 | 71000 | 29468.29 |