总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-10 | 1.49 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 1.2 | 2000 | 1805.37 |
| 3 | 2018-01-02 | 1.07 | 3000 | 2609.79 |
| 4 | 2018-02-01 | 1.1 | 4000 | 3682.96 |
| 5 | 2018-03-01 | 1.04 | 5000 | 4482.07 |
| 6 | 2018-04-03 | 0.86 | 6000 | 4706.33 |
| 7 | 2018-05-02 | 0.71 | 7000 | 4885.46 |
| 8 | 2018-06-01 | 0.692 | 8000 | 5761.60 |
| 9 | 2018-07-03 | 0.622 | 9000 | 6178.78 |
| 10 | 2018-08-01 | 0.592 | 10000 | 6880.77 |
| 11 | 2018-09-03 | 0.382 | 11000 | 5439.95 |
| 12 | 2018-10-02 | 0.397 | 12000 | 6653.57 |
| 13 | 2018-11-01 | 0.347 | 13000 | 6815.58 |
| 14 | 2018-12-03 | 0.377 | 14000 | 8404.83 |
| 15 | 2019-01-02 | 0.392 | 15000 | 9739.24 |
| 16 | 2019-02-01 | 0.362 | 16000 | 9993.89 |
| 17 | 2019-03-01 | 0.407 | 17000 | 12236.22 |
| 18 | 2019-04-01 | 0.462 | 18000 | 14889.77 |
| 19 | 2019-05-02 | 0.407 | 19000 | 14117.17 |
| 20 | 2019-06-03 | 0.352 | 20000 | 13209.45 |
| 21 | 2019-07-03 | 0.332 | 21000 | 13458.91 |
| 22 | 2019-08-01 | 0.337 | 22000 | 14661.61 |
| 23 | 2019-09-03 | 0.332 | 23000 | 15444.07 |
| 24 | 2019-10-03 | 0.302 | 24000 | 15048.53 |
| 25 | 2019-11-01 | 0.307 | 25000 | 16297.67 |
| 26 | 2019-12-03 | 0.307 | 26000 | 17297.67 |
| 27 | 2020-01-02 | 0.312 | 27000 | 18579.39 |
| 28 | 2020-02-04 | 0.27 | 28000 | 17078.32 |
| 29 | 2020-03-02 | 0.269 | 29000 | 18015.07 |
| 30 | 2020-04-01 | 0.196 | 30000 | 14126.22 |
| 31 | 2020-05-04 | 0.193 | 31000 | 14910.00 |
| 32 | 2020-06-01 | 0.19 | 32000 | 15678.24 |
| 33 | 2020-07-02 | 0.204 | 33000 | 17833.48 |
| 34 | 2020-08-03 | 0.202 | 34000 | 18658.64 |
| 35 | 2020-09-01 | 0.2 | 35000 | 19473.90 |
| 36 | 2020-10-05 | 0.196 | 36000 | 20084.43 |
| 37 | 2020-11-02 | 0.207 | 37000 | 22211.61 |
| 38 | 2020-12-01 | 0.407 | 38000 | 44672.11 |
| 39 | 2021-01-04 | 0.292 | 39000 | 33049.77 |
| 40 | 2021-02-01 | 0.287 | 40000 | 33483.85 |
| 41 | 2021-03-01 | 0.307 | 41000 | 36817.22 |
| 42 | 2021-04-07 | 0.277 | 42000 | 34219.44 |
| 43 | 2021-05-03 | 0.282 | 43000 | 35837.12 |
| 44 | 2021-06-01 | 0.277 | 44000 | 36201.71 |
| 45 | 2021-07-05 | 0.262 | 45000 | 35241.33 |
| 46 | 2021-08-02 | 0.272 | 46000 | 37586.42 |
| 47 | 2021-09-01 | 0.317 | 47000 | 44804.76 |
| 48 | 2021-10-04 | 0.272 | 48000 | 39444.46 |
| 49 | 2021-11-04 | 0.257 | 49000 | 38269.22 |
| 50 | 2021-12-01 | 0.254 | 50000 | 38822.50 |
| 51 | 2022-01-04 | 0.245 | 51000 | 38446.90 |
| 52 | 2022-02-04 | 0.248 | 52000 | 39917.67 |
| 53 | 2022-03-01 | 0.277 | 53000 | 45585.47 |
| 54 | 2022-04-01 | 0.192 | 54000 | 32597.15 |
| 55 | 2022-05-03 | 0.195 | 55000 | 34106.48 |
| 56 | 2022-06-01 | 0.177 | 56000 | 31958.19 |
| 57 | 2022-07-04 | 0.169 | 57000 | 31513.75 |
| 58 | 2022-08-01 | 0.15 | 58000 | 28970.78 |
| 59 | 2022-09-01 | 0.139 | 59000 | 27846.26 |
| 60 | 2022-10-05 | 0.116 | 60000 | 24238.60 |
| 61 | 2022-11-01 | 0.111 | 61000 | 24193.84 |
| 62 | 2022-12-01 | 0.089 | 62000 | 20398.66 |
| 63 | 2023-01-03 | 0.093 | 63000 | 22315.46 |
| 64 | 2023-02-01 | 0.143 | 64000 | 35313.01 |
| 65 | 2023-03-01 | 0.11 | 65000 | 28163.86 |
| 66 | 2023-04-06 | 0.097 | 66000 | 25835.40 |
| 67 | 2023-05-03 | 0.095 | 67000 | 26302.71 |
| 68 | 2023-06-01 | 0.096 | 68000 | 27579.58 |
| 69 | 2023-07-03 | 0.09 | 69000 | 26855.86 |
| 70 | 2023-08-09 | 0.097 | 70000 | 29944.65 |
| 71 | 2023-09-04 | 0.086 | 71000 | 27548.86 |
| 72 | 2023-10-03 | 0.081 | 72000 | 26947.18 |
| 73 | 2023-11-06 | 0.089 | 73000 | 30608.63 |
| 74 | 2023-12-01 | 0.08 | 74000 | 28513.38 |
| 75 | 2024-01-02 | 0.085 | 75000 | 31295.47 |
| 76 | 2024-02-01 | 0.079 | 76000 | 30086.37 |
| 77 | 2024-03-07 | 0.072 | 77000 | 28420.49 |
| 78 | 2024-04-02 | 0.073 | 78000 | 29815.22 |
| 79 | 2024-05-02 | 0.062 | 79000 | 26322.52 |
| 80 | 2024-06-05 | 0.096 | 80000 | 41757.45 |
| 81 | 2024-07-02 | 0.059 | 81000 | 26663.43 |
| 82 | 2024-08-01 | 0.061 | 82000 | 28567.28 |
| 83 | 2024-09-05 | 0.053 | 83000 | 25820.75 |
| 84 | 2024-10-02 | 0.07 | 84000 | 35102.87 |
| 85 | 2024-11-01 | 0.072 | 85000 | 37105.81 |
| 86 | 2024-12-02 | 0.06 | 86000 | 31921.51 |
| 87 | 2025-01-02 | 0.072 | 87000 | 39305.81 |
| 88 | 2025-02-03 | 0.071 | 88000 | 39759.90 |
| 89 | 2025-03-04 | 0.07 | 89000 | 40199.90 |
| 90 | 2025-04-01 | 0.088 | 90000 | 51537.02 |
| 91 | 2025-05-06 | 0.078 | 91000 | 46680.54 |
| 92 | 2025-06-02 | 0.092 | 92000 | 56059.10 |
| 93 | 2025-07-02 | 0.084 | 93000 | 52184.39 |
| 94 | 2025-08-01 | 0.085 | 94000 | 53805.64 |
| 95 | 2025-09-01 | 0.111 | 95000 | 71263.83 |
| 96 | 2025-10-02 | 0.282 | 96000 | 182048.65 |
| 97 | 2025-11-03 | 0.239 | 97000 | 155289.46 |
| 98 | 2025-12-01 | 0.271 | 98000 | 177081.35 |
| 99 | 2026-01-02 | 0.312 | 99000 | 204872.26 |