总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-03-16 | 2.38 | 1000 | 1000.00 |
| 2 | 2018-04-03 | 2.08 | 2000 | 1873.95 |
| 3 | 2018-05-02 | 1.92 | 3000 | 2729.80 |
| 4 | 2018-06-01 | 2.01 | 4000 | 3857.76 |
| 5 | 2018-07-03 | 1.72 | 5000 | 4301.17 |
| 6 | 2018-08-01 | 1.72 | 6000 | 5301.17 |
| 7 | 2018-09-03 | 1.63 | 7000 | 6023.78 |
| 8 | 2018-10-02 | 1.56 | 8000 | 6765.09 |
| 9 | 2018-11-01 | 1.4 | 9000 | 7071.23 |
| 10 | 2018-12-03 | 1.63 | 10000 | 9232.94 |
| 11 | 2019-01-02 | 1.76 | 11000 | 10969.31 |
| 12 | 2019-02-01 | 1.72 | 12000 | 11720.00 |
| 13 | 2019-03-04 | 1.65 | 13000 | 12243.03 |
| 14 | 2019-04-01 | 1.63 | 14000 | 13094.63 |
| 15 | 2019-05-02 | 1.64 | 15000 | 14174.96 |
| 16 | 2019-06-03 | 1.62 | 16000 | 15002.10 |
| 17 | 2019-07-02 | 1.52 | 17000 | 15076.04 |
| 18 | 2019-08-01 | 1.35 | 18000 | 14389.91 |
| 19 | 2019-09-02 | 1.28 | 19000 | 14643.76 |
| 20 | 2019-10-02 | 1.13 | 20000 | 13927.70 |
| 21 | 2019-11-01 | 1.28 | 21000 | 16776.51 |
| 22 | 2019-12-02 | 1.32 | 22000 | 18300.77 |
| 23 | 2020-01-02 | 1.35 | 23000 | 19716.70 |
| 24 | 2020-02-03 | 1.45 | 24000 | 22177.19 |
| 25 | 2020-03-02 | 1.32 | 25000 | 21188.89 |
| 26 | 2020-04-01 | 1.44 | 26000 | 24115.16 |
| 27 | 2020-05-04 | 1.48 | 27000 | 25785.02 |
| 28 | 2020-06-01 | 1.37 | 28000 | 24868.57 |
| 29 | 2020-07-02 | 1.382 | 29000 | 26086.40 |
| 30 | 2020-08-03 | 1.862 | 30000 | 36146.79 |
| 31 | 2020-09-01 | 1.992 | 31000 | 39670.47 |
| 32 | 2020-10-05 | 2.132 | 32000 | 43458.55 |
| 33 | 2020-11-02 | 2.042 | 33000 | 42624.00 |
| 34 | 2020-12-01 | 2.712 | 34000 | 57609.35 |
| 35 | 2021-01-04 | 2.402 | 35000 | 52024.21 |
| 36 | 2021-02-01 | 1.452 | 36000 | 32448.44 |
| 37 | 2021-03-01 | 1.652 | 37000 | 37917.92 |
| 38 | 2021-04-01 | 1.512 | 38000 | 35704.54 |
| 39 | 2021-05-03 | 2.052 | 39000 | 49456.16 |
| 40 | 2021-06-01 | 1.962 | 40000 | 48287.03 |
| 41 | 2021-07-02 | 1.956 | 41000 | 49139.36 |
| 42 | 2021-08-02 | 2.146 | 42000 | 54912.61 |
| 43 | 2021-09-01 | 2.256 | 43000 | 58727.33 |
| 44 | 2021-10-04 | 1.536 | 44000 | 40984.57 |
| 45 | 2021-11-01 | 1.436 | 45000 | 39316.30 |
| 46 | 2021-12-01 | 1.566 | 46000 | 43875.57 |
| 47 | 2022-01-03 | 1.796 | 47000 | 51319.62 |
| 48 | 2022-02-04 | 1.596 | 48000 | 46604.74 |
| 49 | 2022-03-01 | 1.476 | 49000 | 44100.63 |
| 50 | 2022-04-01 | 1.566 | 50000 | 47789.69 |
| 51 | 2022-05-03 | 1.446 | 51000 | 45127.65 |
| 52 | 2022-06-02 | 1.486 | 52000 | 47375.99 |
| 53 | 2022-07-04 | 1.51 | 53000 | 49141.15 |
| 54 | 2022-08-01 | 1.43 | 54000 | 47537.64 |
| 55 | 2022-09-01 | 1.169 | 55000 | 39861.19 |
| 56 | 2022-10-03 | 1.16 | 56000 | 40554.30 |
| 57 | 2022-11-01 | 1.4 | 57000 | 49944.85 |
| 58 | 2022-12-01 | 1.28 | 58000 | 46663.86 |
| 59 | 2023-01-03 | 1.179 | 59000 | 43981.79 |
| 60 | 2023-02-01 | 1.179 | 60000 | 44981.79 |
| 61 | 2023-03-01 | 1.16 | 61000 | 45256.90 |
| 62 | 2023-04-03 | 1.22 | 62000 | 48597.77 |
| 63 | 2023-05-02 | 1.29 | 63000 | 52386.17 |
| 64 | 2023-06-01 | 1.13 | 64000 | 46888.66 |
| 65 | 2023-07-03 | 1.099 | 65000 | 46602.33 |
| 66 | 2023-08-01 | 1.079 | 66000 | 46754.25 |
| 67 | 2023-09-04 | 1.03 | 67000 | 45631.02 |
| 68 | 2023-10-04 | 1.039 | 68000 | 47029.74 |
| 69 | 2023-11-01 | 1.03 | 69000 | 47622.36 |
| 70 | 2023-12-01 | 1.049 | 70000 | 49500.83 |
| 71 | 2024-01-03 | 1.069 | 71000 | 51444.60 |
| 72 | 2024-02-01 | 1.089 | 72000 | 53407.08 |
| 73 | 2024-03-01 | 1.049 | 73000 | 52445.39 |
| 74 | 2024-04-02 | 1 | 74000 | 50995.61 |
| 75 | 2024-05-02 | 0.99 | 75000 | 51485.65 |
| 76 | 2024-06-04 | 1 | 76000 | 53005.71 |
| 77 | 2024-07-02 | 0.945 | 77000 | 51090.39 |
| 78 | 2024-08-01 | 0.984 | 78000 | 54198.89 |
| 79 | 2024-09-02 | 1.014 | 79000 | 56851.29 |
| 80 | 2024-10-02 | 1.164 | 80000 | 66261.24 |
| 81 | 2024-11-01 | 1.254 | 81000 | 72384.54 |
| 82 | 2024-12-02 | 1.224 | 82000 | 71652.85 |
| 83 | 2025-01-02 | 1.335 | 83000 | 79150.78 |
| 84 | 2025-02-03 | 1.014 | 84000 | 61119.02 |
| 85 | 2025-03-04 | 1.045 | 85000 | 63987.55 |
| 86 | 2025-04-01 | 1.105 | 86000 | 68661.47 |
| 87 | 2025-05-02 | 1.065 | 87000 | 67175.99 |
| 88 | 2025-06-02 | 1.075 | 88000 | 68806.75 |
| 89 | 2025-07-02 | 1.24 | 89000 | 80367.79 |
| 90 | 2025-08-01 | 1.22 | 90000 | 80071.53 |
| 91 | 2025-09-01 | 1.47 | 91000 | 97479.64 |
| 92 | 2025-10-02 | 1.441 | 92000 | 96556.57 |
| 93 | 2025-11-03 | 1.5 | 93000 | 101509.96 |
| 94 | 2025-12-01 | 1.381 | 94000 | 94456.84 |
| 95 | 2026-01-02 | 1.391 | 95000 | 96140.81 |